Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse 100 | LSE:L100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 13.30 | 0.95% | 1,408.90 | 30,520 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,408.60 | 1,409.00 | 1,408.40 | 1,401.40 | 1,401.40 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:10:18 | AT | 5,790 | 1,407.80 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:13 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:08 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:13 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:13 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:14 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:12 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:14 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 08:14 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 09:50 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 08:06 | UKREG | Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) |
Amundi Ftse 100 (L100) Charts1 Year Amundi Ftse 100 Chart |
|
1 Month Amundi Ftse 100 Chart |
Intraday Amundi Ftse 100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:10:18 | 1,407.80 | 5,790 | 81,511.62 | AT |
| 16:01:59 | 1,408.40 | 4,399 | 61,955.52 | AT |
| 16:01:39 | 1,407.80 | 2,893 | 40,727.65 | AT |
| 16:01:39 | 1,407.80 | 1,446 | 20,356.79 | AT |
| 15:57:09 | 1,408.80 | 2 | 28.18 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
