Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.54 | 3.15 | 3.82 | 0.00 % | 0 | 82 |
| 47.50 | 1.05 | 3.95 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 0.71 | 2.13 | 3.67 | 0.00 % | 0 | 130 |
| 48.50 | 1.13 | 1.41 | 1.78 | -36.20 % | 2 | 48 |
| 49.00 | 0.96 | 1.09 | 1.27 | -30.60 % | 11 | 121 |
| 49.50 | 0.68 | 0.78 | 0.74 | -65.58 % | 78 | 43 |
| 50.00 | 0.32 | 0.53 | 0.56 | -66.67 % | 192 | 308 |
| 51.00 | 0.20 | 0.24 | 0.25 | -74.75 % | 144 | 418 |
| 52.00 | 0.04 | 0.09 | 0.09 | -81.25 % | 197 | 1,251 |
| 53.00 | 0.03 | 0.04 | 0.04 | -78.95 % | 123 | 2,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 164 |
| 47.50 | 0.03 | 0.09 | 0.03 | 0.00 % | 0 | 179 |
| 48.00 | 0.12 | 0.16 | 0.13 | 333.33 % | 26 | 297 |
| 48.50 | 0.22 | 0.32 | 0.22 | 100.00 % | 507 | 1,023 |
| 49.00 | 0.37 | 0.41 | 0.40 | 400.00 % | 83 | 611 |
| 49.50 | 0.54 | 0.75 | 0.53 | 381.82 % | 91 | 152 |
| 50.00 | 0.84 | 0.99 | 0.85 | 431.25 % | 639 | 973 |
| 51.00 | 1.49 | 1.62 | 1.43 | 257.50 % | 637 | 2,208 |
| 52.00 | 2.34 | 2.53 | 2.30 | 180.49 % | 279 | 2,687 |
| 53.00 | 3.35 | 3.70 | 2.22 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
