Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.79 | 4.15 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 2.11 | 2.71 | 3.67 | 0.00 % | 0 | 130 |
| 48.50 | 1.65 | 2.20 | 2.37 | -15.05 % | 1 | 48 |
| 49.00 | 1.34 | 1.69 | 1.83 | 0.00 % | 0 | 121 |
| 49.50 | 0.98 | 1.41 | 1.80 | -16.28 % | 6 | 43 |
| 50.00 | 0.84 | 0.97 | 1.00 | -40.48 % | 9 | 308 |
| 51.00 | 0.38 | 0.52 | 0.45 | -54.55 % | 61 | 418 |
| 52.00 | 0.16 | 0.19 | 0.20 | -58.33 % | 111 | 1,251 |
| 53.00 | 0.06 | 0.07 | 0.07 | -63.16 % | 171 | 2,948 |
| 54.00 | 0.09 | 0.07 | 0.09 | 0.00 % | 0 | 1,849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 179 |
| 48.00 | 0.05 | 0.10 | 0.08 | 166.67 % | 3 | 297 |
| 48.50 | 0.11 | 0.17 | 0.11 | 0.00 % | 0 | 1,023 |
| 49.00 | 0.19 | 0.26 | 0.20 | 150.00 % | 34 | 611 |
| 49.50 | 0.28 | 0.44 | 0.33 | 200.00 % | 1 | 152 |
| 50.00 | 0.54 | 0.65 | 0.60 | 275.00 % | 526 | 973 |
| 51.00 | 1.05 | 1.17 | 1.10 | 175.00 % | 463 | 2,208 |
| 52.00 | 1.82 | 1.94 | 1.72 | 109.76 % | 253 | 2,687 |
| 53.00 | 2.48 | 2.98 | 2.35 | 5.86 % | 2 | 404 |
| 54.00 | 3.65 | 4.10 | 3.60 | 40.08 % | 3 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
