We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 50.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 54.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.30 | 45.00 | 61.80 | 0.00 % | 0 | 0 |
| 270.00 | 31.00 | 34.80 | 54.20 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 13.10 | 15.90 | 12.00 | 0.00 % | 0 | 43 |
| 300.00 | 6.70 | 8.90 | 7.26 | 13.44 % | 1 | 40 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 1.55 | 0.85 | 0.00 % | 0 | 126 |
| 260.00 | 0.10 | 1.70 | 1.00 | 0.00 % | 0 | 76 |
| 270.00 | 0.20 | 1.90 | 0.85 | 0.00 % | 0 | 219 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.00 | 2.45 | 2.50 | 0.00 % | 0 | 41 |
| 300.00 | 4.70 | 5.90 | 4.73 | -36.25 % | 100 | 144 |
| 310.00 | 10.10 | 11.80 | 16.38 | 0.00 % | 0 | 323 |
| 320.00 | 17.50 | 20.60 | 19.62 | -18.45 % | 1 | 45 |
| 330.00 | 26.50 | 30.60 | 23.10 | 0.00 % | 0 | 11 |
| 340.00 | 36.50 | 40.40 | 43.35 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
