We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 5.60 | 4.25 | 0.00 % | 0 | 7 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 4.80 | 2.56 | 0.00 % | 0 | 10 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.30 | 1.65 | 1.40 | 7.69 % | 14 | 93 |
| 28.00 | 0.90 | 1.10 | 0.95 | -17.39 % | 45 | 97 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.55 | 0.45 | -10.00 % | 1 | 34 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 1.70 | 0.25 | 0.00 % | 0 | 4 |
| 23.00 | 0.10 | 1.30 | 0.51 | 0.00 % | 0 | 16 |
| 24.00 | 0.25 | 0.65 | 0.35 | 0.00 % | 0 | 60 |
| 25.00 | 0.40 | 1.65 | 0.50 | -23.08 % | 22 | 39 |
| 26.00 | 0.70 | 1.50 | 0.81 | 0.00 % | 0 | 803 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 2.20 | 1.65 | -43.10 % | 14 | 2 |
| 29.00 | 2.00 | 3.70 | 3.80 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
