Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 10.45 | 11.05 | 10.84 | 10.75 | -2.11 | -16.29 % | 3 | 101 | 17/4/2025 |
| 99.00 | 9.65 | 10.40 | 10.03 | 10.025 | 3.58 | 55.50 % | 35 | 3 | 17/4/2025 |
| 100.00 | 8.80 | 9.10 | 9.11 | 8.95 | -1.20 | -11.64 % | 7 | 21 | 17/4/2025 |
| 101.00 | 7.50 | 8.60 | 13.20 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 7.15 | 8.40 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.40 | 6.90 | 6.92 | 6.65 | 1.92 | 38.40 % | 30 | 8 | 17/4/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 5.00 | 5.25 | 5.69 | 5.125 | -1.66 | -22.59 % | 1 | 27 | 17/4/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.68 | 2.88 | 2.91 | 2.78 | -1.09 | -27.25 % | 19 | 30 | 17/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 1.84 | 2.00 | 2.44 | 1.92 | -0.71 | -22.54 % | 15 | 16 | 17/4/2025 |
| 112.00 | 1.50 | 1.63 | 1.57 | 1.565 | -0.79 | -33.47 % | 48 | 2,281 | 17/4/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.55 | 0.67 | 0.69 | 0.61 | -0.74 | -51.75 % | 317 | 261 | 17/4/2025 |
| 117.00 | 0.42 | 0.80 | 0.48 | 0.61 | -0.75 | -60.98 % | 14 | 70 | 17/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.76 | 0.94 | 0.85 | 0.85 | -0.65 | -43.33 % | 7 | 2 | 17/4/2025 |
| 100.00 | 0.73 | 1.08 | 0.81 | 0.905 | -0.74 | -47.74 % | 38 | 56 | 17/4/2025 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.40 | 1.45 | 1.45 | 0.925 | -0.50 | -25.64 % | 28 | 76 | 17/4/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.78 | 2.25 | 2.10 | 2.015 | -0.68 | -24.46 % | 12 | 176 | 17/4/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 4.25 | 4.50 | 3.97 | 4.375 | -0.53 | -11.78 % | 22 | 67 | 17/4/2025 |
| 111.00 | 4.85 | 5.15 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 6.65 | 7.40 | 6.78 | 7.025 | 2.03 | 42.74 % | 5 | 12 | 17/4/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 9.35 | 9.80 | 9.95 | 9.575 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
