Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 9.65 | 10.40 | 8.95 | 10.025 | 0.00 | 0.00 % | 0 | 89 | - |
| 114.00 | 8.70 | 9.15 | 8.00 | 8.925 | 0.00 | 0.00 % | 0 | 33 | - |
| 115.00 | 7.85 | 8.75 | 8.35 | 8.30 | 1.55 | 22.79 % | 10 | 43 | 29/4/2025 |
| 116.00 | 6.80 | 7.30 | 6.24 | 7.05 | 1.54 | 32.77 % | 1 | 57 | 29/4/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 5.45 | 5.80 | 5.15 | 5.625 | 0.30 | 6.19 % | 2 | 31 | 29/4/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 4.05 | 4.30 | 4.15 | 4.175 | 0.65 | 18.57 % | 151 | 677 | 29/4/2025 |
| 121.00 | 3.40 | 3.65 | 3.60 | 3.525 | 0.65 | 22.03 % | 27 | 130 | 29/4/2025 |
| 122.00 | 2.84 | 3.00 | 3.00 | 2.92 | 0.68 | 29.31 % | 55 | 128 | 29/4/2025 |
| 123.00 | 2.29 | 2.76 | 2.36 | 2.525 | 0.81 | 52.26 % | 47 | 127 | 29/4/2025 |
| 124.00 | 1.65 | 2.07 | 2.17 | 1.86 | 0.46 | 26.90 % | 42 | 113 | 29/4/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.83 | 1.00 | 0.98 | 0.915 | 0.11 | 12.64 % | 9 | 61 | 29/4/2025 |
| 128.00 | 0.45 | 0.92 | 0.75 | 0.685 | 0.40 | 114.29 % | 25 | 32 | 29/4/2025 |
| 129.00 | 0.27 | 0.80 | 0.34 | 0.535 | 0.00 | 0.00 % | 0 | 24 | - |
| 130.00 | 0.34 | 0.50 | 0.41 | 0.42 | 0.01 | 2.50 % | 36 | 80 | 29/4/2025 |
| 131.00 | 0.09 | 0.38 | 0.30 | 0.235 | 0.08 | 36.36 % | 6 | 12 | 29/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.41 | 0.50 | 0.47 | 0.455 | -0.44 | -48.35 % | 46 | 886 | 29/4/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.61 | 0.73 | 0.61 | 0.67 | -0.69 | -53.08 % | 65 | 193 | 29/4/2025 |
| 116.00 | 0.78 | 0.88 | 0.80 | 0.83 | -0.77 | -49.04 % | 13 | 48 | 29/4/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 1.20 | 1.30 | 1.27 | 1.25 | -0.74 | -36.82 % | 28 | 44 | 29/4/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 1.74 | 1.93 | 1.69 | 1.835 | -1.81 | -51.71 % | 23 | 79 | 29/4/2025 |
| 121.00 | 2.11 | 2.39 | 2.02 | 2.25 | -1.48 | -42.29 % | 69 | 42 | 29/4/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 3.50 | 4.65 | 3.60 | 4.075 | -2.89 | -44.53 % | 17 | 7 | 29/4/2025 |
| 125.00 | 4.10 | 4.50 | 5.96 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 126.00 | 4.80 | 5.05 | 6.90 | 4.925 | 0.00 | 0.00 % | 0 | 50 | - |
| 127.00 | 5.25 | 6.45 | 7.65 | 5.85 | 0.00 | 0.00 % | 0 | 91 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 7.05 | 7.40 | 8.50 | 7.225 | -4.20 | -33.07 % | 1 | 16 | 29/4/2025 |
| 130.00 | 7.90 | 8.60 | 8.97 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
