Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 9.80 | 11.60 | 10.27 | 10.70 | 0.57 | 5.88 % | 15 | 46 | 29/4/2025 |
| 113.00 | 9.65 | 10.40 | 8.95 | 10.025 | 0.00 | 0.00 % | 0 | 89 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.85 | 8.75 | 8.35 | 8.30 | 1.55 | 22.79 % | 10 | 43 | 29/4/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 5.45 | 5.80 | 5.15 | 5.625 | 0.30 | 6.19 % | 2 | 31 | 29/4/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 4.05 | 4.30 | 4.15 | 4.175 | 0.65 | 18.57 % | 151 | 677 | 29/4/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 1.02 | 1.37 | 1.01 | 1.195 | 0.18 | 21.69 % | 6 | 40 | 29/4/2025 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.45 | 0.92 | 0.75 | 0.685 | 0.40 | 114.29 % | 25 | 32 | 29/4/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.41 | 0.50 | 0.47 | 0.455 | -0.44 | -48.35 % | 46 | 886 | 29/4/2025 |
| 114.00 | 0.50 | 0.65 | 0.55 | 0.575 | -1.04 | -65.41 % | 8 | 99 | 29/4/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.78 | 0.88 | 0.80 | 0.83 | -0.77 | -49.04 % | 13 | 48 | 29/4/2025 |
| 117.00 | 0.95 | 1.12 | 0.93 | 1.035 | -0.84 | -47.46 % | 41 | 430 | 29/4/2025 |
| 118.00 | 1.20 | 1.30 | 1.27 | 1.25 | -0.74 | -36.82 % | 28 | 44 | 29/4/2025 |
| 119.00 | 1.44 | 1.70 | 1.57 | 1.57 | -1.80 | -53.41 % | 145 | 20 | 29/4/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 2.51 | 2.70 | 2.39 | 2.605 | -1.16 | -32.68 % | 211 | 87 | 29/4/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 4.80 | 5.05 | 6.90 | 4.925 | 0.00 | 0.00 % | 0 | 50 | - |
| 127.00 | 5.25 | 6.45 | 7.65 | 5.85 | 0.00 | 0.00 % | 0 | 91 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
