Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.38 | Volume | 5 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 26 | Day's Range | 0.22 - 0.32 |
| Open | 0.32 | Prev Close | 0.56 | Last Trade | 31/3/2025 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.35 | 7.00 | 4.55 | -60.26 % | 2 | 0 |
| 109.00 | 5.50 | 5.75 | 5.30 | -63.45 % | 22 | 28 |
| 110.00 | 4.70 | 5.15 | 4.51 | -20.88 % | 119 | 3 |
| 111.00 | 4.25 | 4.50 | 4.00 | -22.18 % | 287 | 24 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.15 | 3.35 | 3.30 | -9.59 % | 21 | 27 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.77 | 2.22 | 1.90 | -29.10 % | 121 | 18 |
| 117.00 | 1.36 | 1.80 | 1.38 | -43.67 % | 106 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.16 | 2.27 | 2.51 | 1.62 % | 41 | 122 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.93 | 3.10 | 2.95 | -1.99 % | 7 | 34 |
| 113.00 | 3.40 | 3.60 | 4.15 | 26.91 % | 77 | 67 |
| 114.00 | 3.90 | 5.10 | 4.56 | 21.60 % | 9 | 62 |
| 115.00 | 4.45 | 5.60 | 5.04 | 20.00 % | 9 | 70 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 5.40 | 6.75 | 7.75 | 44.86 % | 2 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
