We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 260 | Day's Range | 4.05 - 4.05 |
| Open | 4.05 | Prev Close | 5.00 | Last Trade | 17/5/2024 16:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 26.10 | 22.00 | 0.00 % | 0 | 3 |
| 55.00 | 16.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.70 | 16.40 | 14.19 | -15.79 % | 1 | 11 |
| 65.00 | 7.20 | 10.80 | 9.87 | 0.00 % | 0 | 10 |
| 70.00 | 2.80 | 4.20 | 4.05 | -19.00 % | 3 | 260 |
| 75.00 | 0.05 | 0.60 | 0.05 | -83.33 % | 102 | 1,918 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,020 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 90.00 | 0.09 | 1.65 | 0.09 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 420 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 338 |
| 70.00 | 0.10 | 0.75 | 0.08 | -20.00 % | 5 | 382 |
| 75.00 | 0.70 | 2.40 | 0.93 | 106.67 % | 140 | 684 |
| 80.00 | 4.40 | 7.60 | 6.43 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 12.30 | 16.20 | 0.00 % | 0 | 0 |
| 90.00 | 13.90 | 17.80 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
