We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 493 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,668 | Day's Range | 0.30 - 0.50 |
| Open | 0.30 | Prev Close | 0.22 | Last Trade | 16/5/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.30 | 26.50 | 22.00 | 0.00 % | 0 | 3 |
| 55.00 | 17.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.70 | 16.50 | 16.85 | 0.00 % | 0 | 11 |
| 65.00 | 7.70 | 11.70 | 9.87 | 0.00 % | 0 | 10 |
| 70.00 | 3.30 | 5.10 | 5.00 | 1.01 % | 7 | 260 |
| 75.00 | 0.15 | 0.20 | 0.30 | 36.36 % | 493 | 1,668 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 1,021 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 90.00 | 0.09 | 1.65 | 0.09 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 420 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 338 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 3 | 382 |
| 75.00 | 0.55 | 0.80 | 0.45 | -25.00 % | 96 | 740 |
| 80.00 | 5.20 | 6.50 | 6.43 | 0.00 % | 0 | 0 |
| 85.00 | 8.30 | 12.40 | 16.20 | 0.00 % | 0 | 0 |
| 90.00 | 13.30 | 17.30 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
