Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.368E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | XZAR/ETH | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XZAR/ETH | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 2 | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08637303 | -0.00464817 | -5.38150624101 | 0.07959257 | 0.09153179 | 0 | CX |
| 4 | 0.08181343 | -8.857E-5 | -0.108258509636 | 0.07625185 | 0.09312115 | 0 | CX |
| 12 | 0.09171872 | -0.00999386 | -10.8962052676 | 0.07263664 | 0.09488329 | 0 | CX |
| 26 | 0.10494789 | -0.02322303 | -22.1281533149 | 0.07263664 | 0.13372711 | 0 | CX |
| 52 | 0.0625835 | 0.01914136 | 30.5853140205 | 0.06226185 | 0.13783169 | 0 | CX |
| 156 | 0.0663747 | 0.01535016 | 23.1265226058 | 0.04004807 | 0.25611371 | 1.18038617 | CX |
| 260 | 0.06266029 | 0.01906457 | 30.4252821045 | 0.04004807 | 0.25611371 | 1.6407135 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.08057401 | -0.002186 | -2.64 | 0.08637303 | 0.0887468 | 0.07959257 | 0 |
| 1730677800 | 0.08276018 | -0.001006 | -1.20 | 0.08399994 | 0.08400937 | 0.08120045 | 0 |
| 1730591400 | 0.08376653 | -0.000808 | -0.96 | 0.08469812 | 0.08493624 | 0.08340043 | 0 |
| 1730505000 | 0.08457418 | -0.00022 | -0.26 | 0.08492344 | 0.08707155 | 0.08329434 | 0 |
| 1730418600 | 0.08479411 | -0.004797 | -5.35 | 0.08957532 | 0.08983062 | 0.0844014 | 0 |
| 1730332200 | 0.08959149 | 0.00084739 | 0.95 | 0.08873097 | 0.09153179 | 0.08776166 | 0 |
| 1730245800 | 0.0887441 | 0.00234581 | 2.72 | 0.08637303 | 0.09028126 | 0.0862538 | 0 |
| 1730159400 | 0.08639829 | 0.00199419 | 2.36 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1730073000 | 0.0844041 | 0.0008932 | 1.07 | 0.08341054 | 0.08496655 | 0.08294979 | 0 |
| 1729986600 | 0.0835109 | 0.00221985 | 2.73 | 0.08207546 | 0.08423064 | 0.08179895 | 0 |
| 1729900200 | 0.08129105 | -0.003971 | -4.66 | 0.08540473 | 0.08615242 | 0.0805053 | 0 |
| 1729813800 | 0.08526159 | 0.00032333 | 0.38 | 0.08485271 | 0.08612818 | 0.08450244 | 0 |
| 1729727400 | 0.08493826 | -0.003409 | -3.86 | 0.08824294 | 0.08832613 | 0.08282114 | 0 |
| 1729641000 | 0.08834701 | -0.001457 | -1.62 | 0.08992425 | 0.08992425 | 0.08779769 | 0 |
| 1729554600 | 0.08980367 | -0.002506 | -2.71 | 0.09255466 | 0.09312115 | 0.08950022 | 0 |
| 1729468200 | 0.0923098 | 0.00310563 | 3.48 | 0.08927422 | 0.09273383 | 0.08879698 | 0 |
| 1729381800 | 0.08920417 | 0.00020545 | 0.23 | 0.08895932 | 0.08966154 | 0.08867337 | 0 |
| 1729295400 | 0.08899872 | 0.00133743 | 1.53 | 0.07730402 | 0.09010612 | 0.07625185 | 0 |
| 1729209000 | 0.08766129 | -0.000251 | -0.29 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1729122600 | 0.08791254 | 0.00041931 | 0.48 | 0.08777715 | 0.08904857 | 0.08731809 | 0 |
| 1729036200 | 0.08749323 | -0.001029 | -1.16 | 0.08854909 | 0.09034289 | 0.08578262 | 0 |
| 1728949800 | 0.08852181 | 0.00540294 | 6.50 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1728863400 | 0.08311887 | -0.000293 | -0.35 | 0.08349305 | 0.0836042 | 0.08207647 | 0 |
| 1728777000 | 0.08341155 | 0.00143713 | 1.75 | 0.08214383 | 0.08379213 | 0.08203235 | 0 |
| 1728690600 | 0.08197442 | 0.00172206 | 2.15 | 0.08023956 | 0.08319364 | 0.08016884 | 0 |
| 1728604200 | 0.08025236 | 0.00048768 | 0.61 | 0.0798637 | 0.08124693 | 0.07849022 | 0 |
| 1728517800 | 0.07976468 | -0.002448 | -2.98 | 0.08210106 | 0.08310742 | 0.07926082 | 0 |
| 1728431400 | 0.08221288 | 0.00045839 | 0.56 | 0.08181343 | 0.08285852 | 0.08104182 | 0 |
| 1728345000 | 0.08175449 | -0.000413 | -0.50 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1728258600 | 0.08216741 | 0.00082247 | 1.01 | 0.08118361 | 0.08266082 | 0.08109605 | 0 |
| 1728172200 | 0.08134494 | 2.4E-5 | 0.03 | 0.08150458 | 0.08175146 | 0.08051338 | 0 |
| 1728085800 | 0.08132069 | 0.00216394 | 2.73 | 0.07921098 | 0.08217044 | 0.07882399 | 0 |
| 1727999400 | 0.07915675 | -0.000367 | -0.46 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1727913000 | 0.0795242 | -0.003042 | -3.68 | 0.08252576 | 0.08413836 | 0.07935176 | 0 |
| 1727826600 | 0.08256584 | -0.004815 | -5.51 | 0.08766634 | 0.08947024 | 0.08171812 | 0 |
| 1727740200 | 0.08738073 | -0.001991 | -2.23 | 0.08955545 | 0.08959654 | 0.08673475 | 0 |
| 1727653800 | 0.08937223 | -0.000745 | -0.83 | 0.0901297 | 0.09036916 | 0.08879193 | 0 |
| 1727567400 | 0.09011757 | -0.000738 | -0.81 | 0.09090871 | 0.09110035 | 0.08938503 | 0 |
| 1727481000 | 0.09085584 | 0.00229327 | 2.59 | 0.0885464 | 0.09186321 | 0.08812372 | 0 |
| 1727394600 | 0.08856257 | 0.00182714 | 2.11 | 0.08698196 | 0.0897572 | 0.0862016 | 0 |
| 1727308200 | 0.08673543 | -0.002691 | -3.01 | 0.08928837 | 0.08974507 | 0.08619486 | 0 |
| 1727221800 | 0.08942612 | 0.00021218 | 0.24 | 0.08919036 | 0.08995389 | 0.08742351 | 0 |
| 1727135400 | 0.08921394 | 0.00224545 | 2.58 | 0.07730402 | 0.09095418 | 0.07625185 | 0 |
| 1727049000 | 0.08696849 | -0.001242 | -1.41 | 0.08810216 | 0.08829548 | 0.08515516 | 0 |
| 1726962600 | 0.08821095 | 0.00218146 | 2.54 | 0.08620294 | 0.08828471 | 0.08527136 | 0 |
| 1726876200 | 0.08602949 | 0.00294026 | 3.54 | 0.08303197 | 0.08660037 | 0.08219098 | 0 |
| 1726789800 | 0.08308923 | 0.00377991 | 4.77 | 0.08023013 | 0.08383019 | 0.08004523 | 0 |
| 1726703400 | 0.07930932 | 0.00057323 | 0.73 | 0.07881052 | 0.0794848 | 0.07677659 | 0 |
| 1726617000 | 0.07873609 | 0.00122966 | 1.59 | 0.07730402 | 0.08052551 | 0.07625185 | 0 |
| 1726530600 | 0.07750643 | -0.000563 | -0.72 | 0.07817464 | 0.07859059 | 0.0759905 | 0 |
| 1726444200 | 0.07806956 | -0.003341 | -4.10 | 0.08143251 | 0.08181478 | 0.07777419 | 0 |
| 1726357800 | 0.08141095 | -0.000856 | -1.04 | 0.08224319 | 0.08224319 | 0.08059388 | 0 |
| 1726271400 | 0.0822671 | 0.00266005 | 3.34 | 0.07951713 | 0.0829444 | 0.0787408 | 0 |
| 1726185000 | 0.07960705 | 0.00068168 | 0.86 | 0.0788149 | 0.08038102 | 0.07806182 | 0 |
| 1726098600 | 0.07892537 | -0.001519 | -1.89 | 0.0803268 | 0.08033252 | 0.07683856 | 0 |
| 1726012200 | 0.08044434 | 0.00087871 | 1.10 | 0.07936927 | 0.08075857 | 0.078209 | 0 |
| 1725925800 | 0.07956563 | 0.00205381 | 2.65 | 0.09043248 | 0.09105084 | 0.0766156 | 0 |
| 1725839400 | 0.07751182 | 0.00107271 | 1.40 | 0.07642497 | 0.07840771 | 0.07556714 | 0 |
| 1725753000 | 0.07643911 | 0.00158599 | 2.12 | 0.07505655 | 0.07777217 | 0.0748575 | 0 |
| 1725666600 | 0.07485312 | -0.004919 | -6.17 | 0.07983136 | 0.08102936 | 0.07263664 | 0 |
| 1725580200 | 0.07977242 | -0.00257 | -3.12 | 0.0824968 | 0.08304814 | 0.07913856 | 0 |
| 1725493800 | 0.08234288 | -0.000104 | -0.13 | 0.08149111 | 0.08379685 | 0.07791598 | 0 |
| 1725407400 | 0.08244661 | -0.002995 | -3.51 | 0.08542965 | 0.08589006 | 0.08207883 | 0 |
| 1725321000 | 0.08544178 | 0.00357783 | 4.37 | 0.09043248 | 0.09105084 | 0.08199059 | 0 |
| 1725234600 | 0.08186395 | -0.002726 | -3.22 | 0.08458125 | 0.08471159 | 0.08105193 | 0 |
| 1725148200 | 0.08459001 | -0.000518 | -0.61 | 0.08504772 | 0.08527102 | 0.08396626 | 0 |
| 1725061800 | 0.08510834 | -1.4E-5 | -0.02 | 0.08506624 | 0.08550678 | 0.08221793 | 0 |
| 1724975400 | 0.08512215 | -0.000182 | -0.21 | 0.08513664 | 0.08742384 | 0.08447146 | 0 |
| 1724889000 | 0.08530403 | 0.00232493 | 2.80 | 0.082808 | 0.08602949 | 0.08151907 | 0 |
| 1724802600 | 0.0829791 | -0.007388 | -8.18 | 0.09046919 | 0.09093431 | 0.08112299 | 0 |
| 1724716200 | 0.09036714 | -0.002102 | -2.27 | 0.09244385 | 0.09305918 | 0.08985925 | 0 |
| 1724629800 | 0.09246911 | -0.000523 | -0.56 | 0.0933074 | 0.09402512 | 0.09216868 | 0 |
| 1724543400 | 0.09299182 | -0.000123 | -0.13 | 0.09320603 | 0.09488329 | 0.09216565 | 0 |
| 1724457000 | 0.09311475 | 0.00474989 | 5.38 | 0.08832377 | 0.09415917 | 0.08832243 | 0 |
| 1724370600 | 0.08836486 | -0.00018 | -0.20 | 0.09043248 | 0.09105084 | 0.0869786 | 0 |
| 1724284200 | 0.08854438 | 0.00166649 | 1.92 | 0.08682906 | 0.08902937 | 0.08573917 | 0 |
| 1724197800 | 0.08687789 | -0.001869 | -2.11 | 0.08876768 | 0.09074301 | 0.08611302 | 0 |
| 1724111400 | 0.0887468 | 0.00023442 | 0.26 | 0.09043248 | 0.09105084 | 0.08649091 | 0 |
| 1724025000 | 0.08851238 | 0.00048533 | 0.55 | 0.08799304 | 0.09027789 | 0.08753566 | 0 |
| 1723938600 | 0.08802705 | 0.00062038 | 0.71 | 0.08735952 | 0.08845075 | 0.08719718 | 0 |
| 1723852200 | 0.08740667 | 0.00068135 | 0.79 | 0.08658353 | 0.08852215 | 0.08597089 | 0 |
| 1723765800 | 0.08672532 | -0.002977 | -3.32 | 0.08975989 | 0.09004246 | 0.08522656 | 0 |
| 1723679400 | 0.08970196 | -0.001114 | -1.23 | 0.09094475 | 0.09322994 | 0.08900041 | 0 |
| 1723593000 | 0.09081609 | -0.001442 | -1.56 | 0.09171872 | 0.09208886 | 0.08802705 | 0 |
| 1723506600 | 0.0922576 | 0.00609844 | 7.08 | 0.09043248 | 0.09258867 | 0.08532962 | 0 |
| 1723420200 | 0.08615916 | -0.001632 | -1.86 | 0.08789402 | 0.09120409 | 0.08564386 | 0 |
| 1723333800 | 0.08779129 | 0.00042672 | 0.49 | 0.08735244 | 0.08896066 | 0.08700655 | 0 |
| 1723247400 | 0.08736457 | -0.002971 | -3.29 | 0.09043248 | 0.09105084 | 0.08619587 | 0 |
| 1723161000 | 0.09033548 | 0.01129156 | 14.29 | 0.07871992 | 0.09160656 | 0.07821573 | 0 |
| 1723074600 | 0.07904392 | -0.003611 | -4.37 | 0.0829023 | 0.08581596 | 0.07796785 | 0 |
| 1722988200 | 0.08265509 | 0.00057997 | 0.71 | 0.08159114 | 0.08587086 | 0.08159114 | 0 |
| 1722901800 | 0.08207512 | -0.008963 | -9.85 | 0.09777943 | 0.09864063 | 0.07366927 | 0 |
| 1722815400 | 0.09103771 | -0.006877 | -7.02 | 0.09777943 | 0.09864063 | 0.08928568 | 0 |
| 1722729000 | 0.09791449 | -0.002584 | -2.57 | 0.10056174 | 0.10155934 | 0.09634366 | 0 |
|
XZAR/BTC 0 BTC
-
|
XZAR/EUR 0 €
-
|
|
XZAR/USD $ 0.081725
+1.25%
|
XZAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
