We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sust Food & Bio | LSE:CKFG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.5898 | 2,838 | 16:28:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3.5595 | 3.611 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:15:04 | O | 1,407 | 359.65 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/4/2024 | 10:28 | UK RNS | Circa5000 ICAV Director/PDMR Shareholding |
| 09/4/2024 | 17:05 | UK RNS | Circa5000 ICAV Director/PDMR Shareholding |
| 09/4/2024 | 16:59 | UK RNS | Circa5000 ICAV Director/PDMR Shareholding |
| 09/4/2024 | 16:45 | UK RNS | Circa5000 ICAV Director/PDMR Shareholding |
| 09/4/2024 | 16:33 | UK RNS | Circa5000 ICAV Director/PDMR Shareholding |
| 09/4/2024 | 16:32 | UK RNS | Circa5000 ICAV Director/PDMR Shareholding |
| 07/7/2023 | 17:36 | UKREG | Circa5000 ICAV Director/PDMR Shareholding |
| 07/7/2023 | 17:34 | UKREG | Circa5000 ICAV Director/PDMR Shareholding |
| 07/7/2023 | 17:31 | UKREG | Circa5000 ICAV Director/PDMR Shareholding |
| 07/7/2023 | 17:27 | UKREG | Circa5000 ICAV Director/PDMR Shareholding |
Sust Food & Bio (CKFG) Charts1 Year Sust Food & Bio Chart |
|
1 Month Sust Food & Bio Chart |
Intraday Sust Food & Bio Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-28 14:15:04 | 359.65 | 1,407 | 0.00 | O |
| 2024-06-28 13:29:38 | 358.59 | 20 | 0.00 | O |
| 2024-06-28 12:42:52 | 357.90 | 212 | 0.00 | O |
| 2024-06-28 12:32:50 | 358.93 | 875 | 0.00 | O |
| 2024-06-28 11:56:09 | 360.10 | 207 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
