We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 40 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 865 | Day's Range | 1.00 - 1.01 |
| Open | 1.00 | Prev Close | 0.95 | Last Trade | 07/1/2025 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.20 | 14.30 | 12.50 | 0.00 % | 0 | 1 |
| 32.50 | 7.00 | 11.80 | 10.80 | 0.00 % | 0 | 0 |
| 35.00 | 4.90 | 9.20 | 6.20 | 0.00 % | 0 | 59 |
| 37.50 | 2.05 | 4.60 | 4.20 | 0.00 % | 0 | 206 |
| 40.00 | 1.00 | 5.00 | 1.40 | 0.00 % | 0 | 743 |
| 42.50 | 0.50 | 0.55 | 0.40 | -20.00 % | 25 | 1,744 |
| 45.00 | 0.05 | 0.15 | 0.07 | -36.36 % | 1 | 2,761 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 556 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 478 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 994 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 4 |
| 32.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 42 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 405 |
| 37.50 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 1,194 |
| 40.00 | 0.15 | 1.25 | 0.20 | -55.56 % | 1 | 765 |
| 42.50 | 0.30 | 1.20 | 1.00 | 5.26 % | 40 | 865 |
| 45.00 | 3.10 | 4.20 | 3.00 | 0.00 % | 0 | 256 |
| 47.50 | 4.20 | 5.80 | 5.04 | 0.00 % | 0 | 9 |
| 50.00 | 5.60 | 10.20 | 5.12 | 0.00 % | 0 | 0 |
| 52.50 | 8.30 | 12.90 | 8.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
