We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magna International Inc | NYSE:MGA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.90 | -4.58% | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.25 | 39.48 | 41.06 | 2,186,739 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 39.67 | -1.83 | -4.41% | 39.48 | 41.25 | 2,186,735 |
| 30 Jan 2025 | 41.50 | 0.49 | 1.19% | 41.04 | 41.825 | 1,713,767 |
| 29 Jan 2025 | 41.01 | -0.08 | -0.19% | 40.7874 | 41.19 | 826,142 |
| 28 Jan 2025 | 41.09 | -0.47 | -1.13% | 40.71 | 41.39 | 1,044,409 |
| 27 Jan 2025 | 41.56 | 0.39 | 0.95% | 41.28 | 41.69 | 1,682,044 |
| 24 Jan 2025 | 41.17 | 1.14 | 2.85% | 40.95 | 41.33 | 2,384,733 |
| 23 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 22 Jan 2025 | 40.03 | -0.78 | -1.91% | 39.96 | 40.99 | 1,338,655 |
| 21 Jan 2025 | 40.81 | 0.46 | 1.14% | 40.108 | 40.87 | 1,364,088 |
| 17 Jan 2025 | 40.35 | -0.22 | -0.54% | 40.32 | 41.18 | 1,089,450 |
| 16 Jan 2025 | 40.57 | -0.39 | -0.95% | 40.36 | 41.01 | 1,048,157 |
| 15 Jan 2025 | 40.96 | 0.54 | 1.34% | 40.60 | 41.62 | 1,195,577 |
| 14 Jan 2025 | 40.42 | -0.01 | -0.02% | 40.02 | 41.02 | 854,034 |
| 13 Jan 2025 | 40.43 | 0.90 | 2.28% | 39.20 | 40.51 | 1,374,378 |
| 10 Jan 2025 | 39.53 | -0.80 | -1.98% | 38.97 | 39.62 | 1,684,934 |
| 08 Jan 2025 | 40.33 | -1.49 | -3.56% | 40.06 | 41.25 | 1,531,691 |
| 07 Jan 2025 | 41.82 | -0.03 | -0.07% | 41.53 | 42.66 | 911,223 |
| 06 Jan 2025 | 41.85 | 0.59 | 1.43% | 41.725 | 42.57 | 850,538 |
| 03 Jan 2025 | 41.26 | 0.01 | 0.02% | 40.40 | 41.33 | 814,950 |
| 02 Jan 2025 | 41.25 | -0.54 | -1.29% | 41.16 | 42.27 | 667,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.825 | 39.60 | 41.30 | 1,529,833 | -1.40 | -3.41% |
| 1 Month | 41.17 | 42.66 | 38.97 | 40.84 | 1,282,973 | -1.57 | -3.81% |
| 3 Months | 42.53 | 47.22 | 38.97 | 43.27 | 1,458,016 | -2.93 | -6.89% |
| 6 Months | 44.01 | 47.22 | 38.01 | 41.93 | 1,560,981 | -4.41 | -10.02% |
| 1 Year | 56.77 | 59.37 | 38.01 | 45.44 | 1,617,307 | -17.17 | -30.24% |
| 3 Years | 77.42 | 83.68 | 38.01 | 53.16 | 1,324,818 | -37.82 | -48.85% |
| 5 Years | 51.61 | 104.28 | 22.75 | 59.51 | 1,295,897 | -12.01 | -23.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
