ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MGA Magna International Inc

38.876
-0.794 (-2.00%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Magna International Inc NYSE:MGA NYSE Common Stock
  Price Change % Change Share Price
  -0.794 -2.00% 38.876
High Price Low Price Open Price Shares Traded Last Trade
39.79 37.49 37.49 4,260,044 01:00:00

Magna (MGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202537.85-1.82-4.59%37.4939.794,260,012
13 Feb 202539.670.631.61%39.2640.262,512,989
12 Feb 202539.04-0.15-0.38%38.5839.26989,162
11 Feb 202539.190.250.64%38.6039.291,368,897
10 Feb 202538.940.320.83%38.5739.261,641,583
07 Feb 202538.620.210.55%37.9338.911,894,861
06 Feb 202538.41-0.48-1.23%38.3040.002,163,931
05 Feb 202538.891.132.99%37.2639.023,318,981
04 Feb 202537.760.611.64%37.6038.3551,990,634
03 Feb 202537.15-2.52-6.35%35.0537.746,573,827
31 Jan 202539.67-1.83-4.41%39.4841.252,181,078
30 Jan 202541.500.491.19%41.0441.8251,711,836
29 Jan 202541.01-0.08-0.19%40.787441.19826,142
28 Jan 202541.09-0.47-1.13%40.7141.391,044,409
27 Jan 202541.560.390.95%41.2841.691,682,044
24 Jan 202541.171.142.85%40.9541.332,384,733
23 Jan 202540.030.000.00%40.0340.030
22 Jan 202540.03-0.78-1.91%39.9640.991,338,655
21 Jan 202540.810.461.14%40.10840.871,380,402
Download more Magna International Inc Historical Data

Magna International Inc (MGA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5240.2637.8539.141,681,4980.3560.92%
1 Month40.8641.82535.0539.262,005,201-1.98-4.86%
3 Months44.1047.2235.0541.761,583,990-5.22-11.85%
6 Months39.8947.2235.0541.761,532,348-1.01-2.54%
1 Year54.5856.1235.0544.581,650,363-15.70-28.77%
3 Years75.3780.27635.0552.401,337,894-36.49-48.42%
5 Years52.01104.2822.7559.231,310,572-13.13-25.25%