We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magna International Inc | NYSE:MGA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.794 | -2.00% | 38.876 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.79 | 37.49 | 37.49 | 4,260,044 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 37.85 | -1.82 | -4.59% | 37.49 | 39.79 | 4,260,012 |
| 13 Feb 2025 | 39.67 | 0.63 | 1.61% | 39.26 | 40.26 | 2,512,989 |
| 12 Feb 2025 | 39.04 | -0.15 | -0.38% | 38.58 | 39.26 | 989,162 |
| 11 Feb 2025 | 39.19 | 0.25 | 0.64% | 38.60 | 39.29 | 1,368,897 |
| 10 Feb 2025 | 38.94 | 0.32 | 0.83% | 38.57 | 39.26 | 1,641,583 |
| 07 Feb 2025 | 38.62 | 0.21 | 0.55% | 37.93 | 38.91 | 1,894,861 |
| 06 Feb 2025 | 38.41 | -0.48 | -1.23% | 38.30 | 40.00 | 2,163,931 |
| 05 Feb 2025 | 38.89 | 1.13 | 2.99% | 37.26 | 39.02 | 3,318,981 |
| 04 Feb 2025 | 37.76 | 0.61 | 1.64% | 37.60 | 38.355 | 1,990,634 |
| 03 Feb 2025 | 37.15 | -2.52 | -6.35% | 35.05 | 37.74 | 6,573,827 |
| 31 Jan 2025 | 39.67 | -1.83 | -4.41% | 39.48 | 41.25 | 2,181,078 |
| 30 Jan 2025 | 41.50 | 0.49 | 1.19% | 41.04 | 41.825 | 1,711,836 |
| 29 Jan 2025 | 41.01 | -0.08 | -0.19% | 40.7874 | 41.19 | 826,142 |
| 28 Jan 2025 | 41.09 | -0.47 | -1.13% | 40.71 | 41.39 | 1,044,409 |
| 27 Jan 2025 | 41.56 | 0.39 | 0.95% | 41.28 | 41.69 | 1,682,044 |
| 24 Jan 2025 | 41.17 | 1.14 | 2.85% | 40.95 | 41.33 | 2,384,733 |
| 23 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0 |
| 22 Jan 2025 | 40.03 | -0.78 | -1.91% | 39.96 | 40.99 | 1,338,655 |
| 21 Jan 2025 | 40.81 | 0.46 | 1.14% | 40.108 | 40.87 | 1,380,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.52 | 40.26 | 37.85 | 39.14 | 1,681,498 | 0.356 | 0.92% |
| 1 Month | 40.86 | 41.825 | 35.05 | 39.26 | 2,005,201 | -1.98 | -4.86% |
| 3 Months | 44.10 | 47.22 | 35.05 | 41.76 | 1,583,990 | -5.22 | -11.85% |
| 6 Months | 39.89 | 47.22 | 35.05 | 41.76 | 1,532,348 | -1.01 | -2.54% |
| 1 Year | 54.58 | 56.12 | 35.05 | 44.58 | 1,650,363 | -15.70 | -28.77% |
| 3 Years | 75.37 | 80.276 | 35.05 | 52.40 | 1,337,894 | -36.49 | -48.42% |
| 5 Years | 52.01 | 104.28 | 22.75 | 59.23 | 1,310,572 | -13.13 | -25.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
