We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magna International Inc | NYSE:MGA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.76 | -1.57% | 47.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.50 | 46.11 | 46.80 | 3,988,059 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 46.70 | -1.72 | -3.55% | 46.11 | 47.50 | 3,988,054 |
| 02 May 2024 | 48.42 | 0.78 | 1.64% | 47.97 | 48.64 | 3,289,975 |
| 01 May 2024 | 47.64 | -0.16 | -0.33% | 47.35 | 48.33 | 1,958,310 |
| 30 Apr 2024 | 47.80 | -1.58 | -3.20% | 47.735 | 48.77 | 1,902,012 |
| 29 Apr 2024 | 49.38 | 0.26 | 0.53% | 49.1401 | 49.775 | 1,326,083 |
| 26 Apr 2024 | 49.12 | 0.42 | 0.86% | 48.75 | 49.38 | 1,139,240 |
| 25 Apr 2024 | 48.70 | -0.51 | -1.04% | 48.01 | 48.8992 | 1,469,194 |
| 24 Apr 2024 | 49.21 | -0.56 | -1.13% | 49.0275 | 50.18 | 1,012,792 |
| 23 Apr 2024 | 49.77 | 0.46 | 0.93% | 49.07 | 49.865 | 943,429 |
| 22 Apr 2024 | 49.31 | 0.97 | 2.01% | 48.405 | 49.445 | 6,604,727 |
| 19 Apr 2024 | 48.34 | 0.49 | 1.02% | 47.49 | 48.41 | 1,553,674 |
| 18 Apr 2024 | 47.85 | 0.01 | 0.02% | 47.42 | 48.26 | 1,903,001 |
| 17 Apr 2024 | 47.84 | -0.93 | -1.91% | 47.67 | 49.02 | 1,818,556 |
| 16 Apr 2024 | 48.77 | -0.86 | -1.73% | 48.27 | 49.39 | 1,175,493 |
| 15 Apr 2024 | 49.63 | -0.21 | -0.42% | 49.2615 | 50.36 | 911,101 |
| 12 Apr 2024 | 49.84 | -1.44 | -2.81% | 49.82 | 50.75 | 1,069,125 |
| 11 Apr 2024 | 51.28 | 0.63 | 1.24% | 50.295 | 51.39 | 833,742 |
| 10 Apr 2024 | 50.65 | -2.27 | -4.29% | 50.50 | 52.15 | 902,018 |
| 09 Apr 2024 | 52.92 | 0.40 | 0.76% | 52.49 | 53.23 | 1,038,971 |
| 08 Apr 2024 | 52.52 | 0.34 | 0.65% | 52.42 | 53.26 | 862,834 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 49.775 | 46.11 | 48.35 | 1,923,124 | -1.14 | -2.34% |
| 1 Month | 51.85 | 53.26 | 46.11 | 49.26 | 1,672,108 | -4.19 | -8.08% |
| 3 Months | 56.00 | 56.67 | 46.11 | 52.30 | 1,551,554 | -8.34 | -14.89% |
| 6 Months | 52.98 | 60.32 | 46.11 | 53.83 | 1,318,436 | -5.32 | -10.04% |
| 1 Year | 51.98 | 65.27 | 46.11 | 54.50 | 1,223,327 | -4.32 | -8.31% |
| 3 Years | 95.34 | 104.28 | 45.58 | 64.76 | 1,234,955 | -47.68 | -50.01% |
| 5 Years | 54.94 | 104.28 | 22.75 | 61.86 | 1,183,062 | -7.28 | -13.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
