Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 447 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.75 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 10.30 | 11.25 | 14.58 | 0.00 % | 0 | 7 |
| 277.50 | 7.30 | 9.45 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.60 | 6.30 | 5.65 | -38.59 % | 10 | 18 |
| 282.50 | 3.50 | 3.85 | 4.25 | -40.14 % | 103 | 15 |
| 285.00 | 1.68 | 1.96 | 1.80 | -61.70 % | 149 | 31 |
| 287.50 | 0.59 | 0.79 | 0.75 | -75.00 % | 126 | 65 |
| 290.00 | 0.22 | 0.27 | 0.24 | -90.28 % | 140 | 273 |
| 292.50 | 0.08 | 0.11 | 0.10 | -91.67 % | 55 | 284 |
| 295.00 | 0.04 | 0.05 | 0.04 | -92.00 % | 77 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 20 | 211 |
| 275.00 | 0.05 | 0.08 | 0.07 | -12.50 % | 69 | 2,023 |
| 277.50 | 0.09 | 0.13 | 0.29 | 262.50 % | 13 | 231 |
| 280.00 | 0.18 | 0.25 | 0.22 | 120.00 % | 365 | 3,760 |
| 282.50 | 0.42 | 0.60 | 0.55 | 175.00 % | 132 | 585 |
| 285.00 | 1.04 | 1.24 | 1.15 | 259.37 % | 349 | 595 |
| 287.50 | 2.35 | 2.68 | 2.48 | 249.30 % | 64 | 391 |
| 290.00 | 4.35 | 4.80 | 4.70 | 238.13 % | 56 | 1,169 |
| 292.50 | 6.80 | 7.30 | 6.97 | 154.38 % | 18 | 546 |
| 295.00 | 9.05 | 9.85 | 9.38 | 124.94 % | 21 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
