Register to chat with like-minded investors on our interactive forums.
| Bid | 17.35 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 10.35 | 12.05 | 14.58 | 0.00 % | 0 | 7 |
| 277.50 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.80 | 7.15 | 5.65 | -38.59 % | 10 | 18 |
| 282.50 | 4.35 | 4.70 | 4.25 | -40.14 % | 103 | 15 |
| 285.00 | 2.34 | 2.64 | 2.60 | -44.68 % | 170 | 31 |
| 287.50 | 0.97 | 1.17 | 1.08 | -64.00 % | 132 | 65 |
| 290.00 | 0.35 | 0.41 | 0.36 | -85.43 % | 144 | 273 |
| 292.50 | 0.11 | 0.15 | 0.11 | -90.83 % | 67 | 284 |
| 295.00 | 0.05 | 0.07 | 0.07 | -86.00 % | 146 | 562 |
| 297.50 | 0.02 | 0.03 | 0.02 | -90.00 % | 187 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.04 | 0.07 | 0.07 | -12.50 % | 69 | 2,023 |
| 277.50 | 0.07 | 0.13 | 0.29 | 262.50 % | 13 | 231 |
| 280.00 | 0.11 | 0.17 | 0.16 | 60.00 % | 409 | 3,760 |
| 282.50 | 0.28 | 0.35 | 0.28 | 40.00 % | 136 | 585 |
| 285.00 | 0.69 | 0.86 | 0.83 | 159.38 % | 391 | 595 |
| 287.50 | 1.74 | 1.98 | 2.48 | 249.30 % | 134 | 391 |
| 290.00 | 3.55 | 3.85 | 3.69 | 165.47 % | 60 | 1,169 |
| 292.50 | 5.80 | 6.20 | 6.10 | 122.63 % | 13 | 546 |
| 295.00 | 8.20 | 9.55 | 8.57 | 105.52 % | 23 | 390 |
| 297.50 | 10.55 | 11.45 | 12.40 | 85.91 % | 13 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
