We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 678 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 14/1/2025 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.41 | 2.79 | 3.48 | 0.00 % | 0 | 9 |
| 12.00 | 1.94 | 2.11 | 4.85 | 0.00 % | 0 | 103 |
| 12.50 | 1.13 | 1.61 | 4.10 | 0.00 % | 0 | 15 |
| 13.00 | 0.87 | 1.12 | 1.21 | -30.06 % | 5 | 798 |
| 13.50 | 0.56 | 0.80 | 0.64 | -85.45 % | 3 | 16 |
| 14.00 | 0.25 | 0.34 | 0.28 | -67.06 % | 409 | 592 |
| 14.50 | 0.10 | 0.11 | 0.10 | -75.00 % | 714 | 407 |
| 15.00 | 0.04 | 0.05 | 0.05 | -75.00 % | 4,059 | 7,715 |
| 15.50 | 0.02 | 0.06 | 0.02 | -80.00 % | 202 | 433 |
| 16.00 | 0.02 | 0.04 | 0.02 | -50.00 % | 1,259 | 9,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 1 | 2,411 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 365 |
| 13.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 240 | 23,586 |
| 13.50 | 0.02 | 0.08 | 0.07 | 0.00 % | 75 | 789 |
| 14.00 | 0.23 | 0.25 | 0.25 | 56.25 % | 3,000 | 4,715 |
| 14.50 | 0.43 | 0.59 | 0.53 | 55.88 % | 623 | 1,225 |
| 15.00 | 0.90 | 1.03 | 1.02 | 56.92 % | 7,765 | 26,441 |
| 15.50 | 1.43 | 1.52 | 1.44 | 56.52 % | 103 | 1,217 |
| 16.00 | 1.94 | 2.04 | 1.93 | 41.91 % | 141 | 2,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
