Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 50.90 | Open Interest | 4 | Day's Range | 47.90 - 47.90 |
| Open | 47.90 | Prev Close | 52.50 | Last Trade | 27/11/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 80.40 | 87.30 | 34.20 | 0.00 % | 0 | 50 |
| 590.00 | 70.90 | 77.90 | 35.60 | 0.00 % | 0 | 30 |
| 600.00 | 61.70 | 68.60 | 70.50 | 0.00 % | 0 | 28 |
| 620.00 | 43.80 | 50.90 | 47.90 | -8.76 % | 1 | 4 |
| 640.00 | 27.90 | 34.70 | 38.10 | 0.00 % | 0 | 77 |
| 660.00 | 15.90 | 21.40 | 20.80 | 0.00 % | 0 | 5 |
| 680.00 | 5.80 | 13.40 | 6.20 | 0.00 % | 0 | 14 |
| 700.00 | 1.55 | 7.20 | 7.01 | 0.00 % | 0 | 3 |
| 720.00 | 0.15 | 3.70 | 3.20 | 0.00 % | 0 | 138 |
| 740.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 2.16 | 4.80 | 2.16 | 0.00 % | 0 | 120 |
| 590.00 | 0.60 | 4.80 | 2.47 | 0.00 % | 0 | 116 |
| 600.00 | 0.80 | 6.20 | 4.06 | 0.00 % | 0 | 55 |
| 620.00 | 1.55 | 7.50 | 3.10 | 0.00 % | 0 | 6 |
| 640.00 | 6.20 | 11.10 | 4.30 | 0.00 % | 0 | 17 |
| 660.00 | 12.50 | 19.90 | 9.20 | 0.00 % | 0 | 9 |
| 680.00 | 23.40 | 30.90 | 28.26 | 0.00 % | 0 | 55 |
| 700.00 | 38.70 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 56.60 | 63.60 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 75.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
