Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 283 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 29/11/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.05 | 6.00 | 5.11 | -4.31 % | 3 | 2 |
| 60.00 | 3.40 | 4.20 | 4.10 | -5.75 % | 12 | 15 |
| 61.00 | 3.05 | 3.75 | 3.10 | -7.74 % | 7 | 8 |
| 62.00 | 2.08 | 2.34 | 2.16 | -7.69 % | 24 | 25 |
| 63.00 | 0.89 | 1.37 | 1.06 | -18.46 % | 57 | 42 |
| 64.00 | 0.09 | 0.16 | 0.10 | -72.22 % | 1,422 | 455 |
| 65.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 390 | 21,482 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 4,909 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,369 |
| 68.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 1 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 283 |
| 60.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 18 | 843 |
| 61.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 12 | 859 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 3,177 |
| 63.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 179 | 1,445 |
| 64.00 | 0.01 | 0.01 | 0.02 | -90.91 % | 690 | 1,510 |
| 65.00 | 0.67 | 1.06 | 0.90 | -17.43 % | 243 | 578 |
| 66.00 | 1.63 | 2.11 | 1.79 | -9.60 % | 26 | 496 |
| 67.00 | 2.76 | 2.94 | 2.86 | -10.62 % | 48 | 209 |
| 68.00 | 3.80 | 4.80 | 3.83 | -2.30 % | 13 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
