We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.40 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 21.30 | 20.00 | 0.00 % | 0 | 10 |
| 75.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 10.80 | 9.50 | 0.00 % | 0 | 7 |
| 85.00 | 3.50 | 7.10 | 5.17 | 0.00 % | 0 | 66 |
| 90.00 | 0.90 | 2.20 | 2.15 | -31.53 % | 4 | 42 |
| 95.00 | 0.35 | 1.20 | 0.35 | -57.32 % | 2 | 119 |
| 100.00 | 0.10 | 0.50 | 0.10 | -33.33 % | 1 | 657 |
| 105.00 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 47 |
| 110.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 35 |
| 85.00 | 0.50 | 0.65 | 0.46 | 0.00 % | 0 | 73 |
| 90.00 | 1.95 | 3.40 | 1.54 | 0.00 % | 0 | 64 |
| 95.00 | 5.40 | 7.20 | 7.82 | 0.00 % | 0 | 23 |
| 100.00 | 9.00 | 11.70 | 11.70 | -8.67 % | 6 | 51 |
| 105.00 | 14.50 | 17.30 | 6.50 | 0.00 % | 0 | 3 |
| 110.00 | 19.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
