We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.40 | Volume | 7 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 8 | Day's Range | 1.59 - 2.22 |
| Open | 1.62 | Prev Close | 0.60 | Last Trade | 10/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.00 | 11.00 | 18.60 | 0.00 % | 0 | 1 |
| 192.50 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.70 | 6.10 | 13.40 | 0.00 % | 0 | 4 |
| 197.50 | 2.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.95 | 0.65 | -88.18 % | 16 | 12 |
| 202.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 1 | 0 |
| 205.00 | 0.20 | 0.05 | 0.05 | -96.30 % | 14 | 47 |
| 207.50 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 17 |
| 210.00 | 0.10 | 0.10 | 0.18 | 80.00 % | 4 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 7 |
| 192.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.23 | 0.10 | 0.02 | -91.30 % | 20 | 8 |
| 197.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 4 |
| 200.00 | 0.15 | 0.90 | 0.09 | -77.50 % | 4 | 27 |
| 202.50 | 1.40 | 2.50 | 2.22 | 270.00 % | 7 | 8 |
| 205.00 | 4.20 | 5.50 | 4.45 | 250.39 % | 2 | 14 |
| 207.50 | 6.50 | 9.50 | 6.83 | 135.52 % | 8 | 9 |
| 210.00 | 8.90 | 10.70 | 9.77 | 97.77 % | 6 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
