Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Four Corners Property Trust Inc (FCPT)
Four Corners Property Trust Inc (FCPT) Options

FCPT Four Corners Property Trust Inc

29.54

0.11 (0.37%)

After Hours

Last Updated: 00:14:48

Delayed by 15 minutes

FCPT Dec 20 2024 30 Put

View Full FCPT Chain

1.60 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	20 Dec 2024
Offer	4.80	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

FCPT Option Chain - 20 Dec 2024

FCPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.50	17.00	0.00	0.00 %	0	0
17.50	10.00	14.50	0.00	0.00 %	0	0
20.00	7.50	12.00	0.00	0.00 %	0	0
22.50	5.00	9.50	0.00	0.00 %	0	0
25.00	3.20	7.00	4.07	0.00 %	0	85
30.00	0.20	1.80	0.25	-16.67 %	3	104
35.00	0.20	0.20	0.20	0.00 %	0	11
40.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.10	1.00	0.10	0.00 %	0	10
25.00	0.05	0.10	0.05	0.00 %	0	6
30.00	1.60	4.80	1.60	0.00 %	0	10
35.00	3.10	7.50	0.00	0.00 %	0	0
40.00	8.00	12.50	0.00	0.00 %	0	0

Batm Advanced Communicat...

Signature Aviation

Goldstone Resources

Great Western Mining

Red Rock Resources

Kenmare Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions