We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Four Corners Property Trust Inc | NYSE:FCPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.33 | -1.19% | 27.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.93 | 27.36 | 27.61 | 711,021 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 27.45 | -0.33 | -1.19% | 27.36 | 27.93 | 711,021 |
| 26 Dec 2024 | 27.78 | 0.13 | 0.47% | 27.31 | 27.87 | 409,610 |
| 24 Dec 2024 | 27.65 | 0.48 | 1.77% | 26.99 | 27.65 | 328,997 |
| 23 Dec 2024 | 27.17 | 0.01 | 0.04% | 26.71 | 27.49 | 601,022 |
| 20 Dec 2024 | 27.16 | 0.42 | 1.57% | 26.03 | 27.35 | 3,228,950 |
| 19 Dec 2024 | 26.74 | -0.37 | -1.36% | 26.73 | 27.40 | 603,074 |
| 18 Dec 2024 | 27.11 | -1.00 | -3.56% | 27.09 | 28.48 | 554,981 |
| 17 Dec 2024 | 28.11 | -0.39 | -1.37% | 27.92 | 28.45 | 835,758 |
| 16 Dec 2024 | 28.50 | -0.23 | -0.80% | 28.48 | 28.81 | 1,375,173 |
| 13 Dec 2024 | 28.73 | -0.18 | -0.62% | 28.58 | 28.94 | 843,821 |
| 12 Dec 2024 | 28.91 | -0.02 | -0.07% | 28.81 | 29.19 | 458,577 |
| 11 Dec 2024 | 28.93 | -0.37 | -1.26% | 28.785 | 29.41 | 614,317 |
| 10 Dec 2024 | 29.30 | 0.06 | 0.21% | 28.91 | 29.38 | 304,973 |
| 09 Dec 2024 | 29.24 | 0.07 | 0.24% | 29.14 | 29.46 | 358,964 |
| 06 Dec 2024 | 29.17 | -0.10 | -0.34% | 28.96 | 29.48 | 339,428 |
| 05 Dec 2024 | 29.27 | 0.11 | 0.38% | 28.98 | 29.32 | 428,291 |
| 04 Dec 2024 | 29.16 | 0.33 | 1.14% | 28.635 | 29.21 | 438,430 |
| 03 Dec 2024 | 28.83 | -0.11 | -0.38% | 28.49 | 29.07 | 394,910 |
| 02 Dec 2024 | 28.94 | -0.77 | -2.59% | 28.93 | 29.71 | 561,958 |
| 29 Nov 2024 | 29.71 | 0.17 | 0.58% | 29.55 | 30.12 | 475,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.58 | 27.87 | 26.03 | 27.25 | 1,142,145 | 0.87 | 3.27% |
| 1 Month | 29.80 | 30.12 | 26.03 | 28.13 | 692,459 | -2.35 | -7.89% |
| 3 Months | 28.77 | 30.12 | 26.03 | 28.31 | 578,855 | -1.32 | -4.59% |
| 6 Months | 24.53 | 30.93 | 24.22 | 28.09 | 585,323 | 2.92 | 11.90% |
| 1 Year | 25.69 | 30.93 | 22.38 | 26.33 | 524,720 | 1.76 | 6.85% |
| 3 Years | 28.76 | 30.93 | 20.51 | 26.10 | 513,762 | -1.31 | -4.55% |
| 5 Years | 27.65 | 32.50 | 12.80 | 25.94 | 527,171 | -0.20 | -0.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
