Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Four Corners Property Trust Inc | NYSE:FCPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.37% | 29.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.98 | 29.54 | 29.60 | 488,303 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.54 | 0.11 | 0.37% | 29.54 | 29.98 | 488,117 |
| 26 Nov 2024 | 29.43 | 0.03 | 0.10% | 29.075 | 29.55 | 592,517 |
| 25 Nov 2024 | 29.40 | 0.15 | 0.51% | 29.31 | 29.68 | 682,041 |
| 22 Nov 2024 | 29.25 | 0.08 | 0.27% | 29.11 | 29.54 | 424,671 |
| 21 Nov 2024 | 29.17 | 0.21 | 0.73% | 28.90 | 29.44 | 410,361 |
| 20 Nov 2024 | 28.96 | -0.14 | -0.48% | 28.555 | 28.98 | 379,183 |
| 19 Nov 2024 | 29.10 | 0.34 | 1.18% | 28.59 | 29.13 | 670,069 |
| 18 Nov 2024 | 28.76 | 0.54 | 1.91% | 27.97 | 28.76 | 753,104 |
| 15 Nov 2024 | 28.22 | 0.30 | 1.07% | 27.88 | 28.30 | 653,752 |
| 14 Nov 2024 | 27.92 | 0.02 | 0.07% | 27.7297 | 28.18 | 1,084,291 |
| 13 Nov 2024 | 27.90 | -0.03 | -0.11% | 27.76 | 28.3316 | 709,497 |
| 12 Nov 2024 | 27.93 | -0.04 | -0.14% | 27.89 | 28.30 | 1,105,820 |
| 11 Nov 2024 | 27.97 | -0.08 | -0.29% | 27.89 | 28.1917 | 491,353 |
| 08 Nov 2024 | 28.05 | 0.24 | 0.86% | 27.90 | 28.19 | 1,066,297 |
| 07 Nov 2024 | 27.81 | 0.29 | 1.05% | 27.43 | 28.06 | 705,094 |
| 06 Nov 2024 | 27.52 | -0.35 | -1.26% | 27.14 | 28.38 | 876,027 |
| 05 Nov 2024 | 27.87 | 0.15 | 0.54% | 27.5233 | 27.91 | 448,946 |
| 04 Nov 2024 | 27.72 | 0.35 | 1.28% | 27.46 | 28.06 | 473,832 |
| 01 Nov 2024 | 27.37 | -0.19 | -0.69% | 27.365 | 27.785 | 509,974 |
| 31 Oct 2024 | 27.56 | -0.32 | -1.15% | 27.523 | 29.27 | 862,970 |
| 30 Oct 2024 | 27.88 | -0.20 | -0.71% | 27.83 | 28.29 | 636,338 |
| 29 Oct 2024 | 28.08 | -0.26 | -0.92% | 28.02 | 28.38 | 459,187 |
| 28 Oct 2024 | 28.34 | 0.10 | 0.35% | 28.28 | 28.63 | 314,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.85 | 29.68 | 28.555 | 29.28 | 500,459 | 0.69 | 2.39% |
| 1 Month | 27.98 | 29.68 | 27.14 | 28.22 | 680,630 | 1.56 | 5.58% |
| 3 Months | 28.48 | 30.93 | 27.14 | 28.93 | 575,563 | 1.06 | 3.72% |
| 6 Months | 24.22 | 30.93 | 23.70 | 27.65 | 533,462 | 5.32 | 21.97% |
| 1 Year | 22.95 | 30.93 | 22.38 | 25.90 | 545,470 | 6.59 | 28.71% |
| 3 Years | 27.48 | 30.93 | 20.51 | 26.08 | 511,017 | 2.06 | 7.50% |
| 5 Years | 27.95 | 32.50 | 12.80 | 25.92 | 522,752 | 1.59 | 5.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
