We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Four Corners Property Trust Inc | NYSE:FCPT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -1.01% | 23.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.75 | 23.41 | 23.53 | 495,893 | 00:29:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23.45 | -0.24 | -1.01% | 23.41 | 23.75 | 495,763 |
| 29 Apr 2024 | 23.69 | 0.25 | 1.07% | 23.57 | 23.89 | 323,146 |
| 26 Apr 2024 | 23.44 | -0.04 | -0.17% | 23.38 | 23.77 | 291,394 |
| 25 Apr 2024 | 23.48 | -0.13 | -0.55% | 23.3075 | 23.59 | 287,371 |
| 24 Apr 2024 | 23.61 | -0.04 | -0.17% | 23.32 | 23.62 | 297,102 |
| 23 Apr 2024 | 23.65 | 0.37 | 1.59% | 23.27 | 23.76 | 329,423 |
| 22 Apr 2024 | 23.28 | 0.25 | 1.09% | 22.89 | 23.43 | 430,274 |
| 19 Apr 2024 | 23.03 | 0.37 | 1.63% | 22.66 | 23.05 | 441,191 |
| 18 Apr 2024 | 22.66 | 0.09 | 0.40% | 22.54 | 22.88 | 819,236 |
| 17 Apr 2024 | 22.57 | -0.17 | -0.75% | 22.38 | 22.87 | 693,458 |
| 16 Apr 2024 | 22.74 | -0.51 | -2.19% | 22.65 | 23.42 | 1,408,414 |
| 15 Apr 2024 | 23.25 | -0.09 | -0.39% | 22.97 | 23.45 | 984,977 |
| 12 Apr 2024 | 23.34 | -0.18 | -0.77% | 23.27 | 23.62 | 561,748 |
| 11 Apr 2024 | 23.52 | 0.20 | 0.86% | 23.27 | 23.74 | 445,244 |
| 10 Apr 2024 | 23.32 | -0.97 | -3.99% | 22.96 | 23.4841 | 493,233 |
| 09 Apr 2024 | 24.29 | 0.52 | 2.19% | 23.85 | 24.30 | 214,463 |
| 08 Apr 2024 | 23.77 | 0.15 | 0.64% | 23.65 | 23.85 | 250,217 |
| 05 Apr 2024 | 23.62 | 0.12 | 0.51% | 23.225 | 23.69 | 363,914 |
| 04 Apr 2024 | 23.50 | -0.02 | -0.09% | 23.36 | 23.84 | 424,561 |
| 03 Apr 2024 | 23.52 | -0.24 | -1.01% | 23.38 | 23.74 | 467,188 |
| 02 Apr 2024 | 23.76 | -0.65 | -2.66% | 23.62 | 24.28 | 474,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.27 | 23.89 | 23.27 | 23.58 | 306,039 | 0.18 | 0.77% |
| 1 Month | 24.16 | 24.30 | 22.38 | 23.24 | 501,529 | -0.71 | -2.94% |
| 3 Months | 22.84 | 25.32 | 22.38 | 23.76 | 517,731 | 0.61 | 2.67% |
| 6 Months | 20.76 | 25.83 | 20.51 | 23.89 | 585,770 | 2.69 | 12.96% |
| 1 Year | 25.43 | 27.60 | 20.51 | 24.25 | 562,952 | -1.98 | -7.79% |
| 3 Years | 28.31 | 30.13 | 20.51 | 26.16 | 492,913 | -4.86 | -17.17% |
| 5 Years | 28.23 | 32.50 | 12.80 | 25.94 | 507,582 | -4.78 | -16.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
