ESTC May 17 2024 85 Put | ESTC Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Elastic NV (ESTC)
Elastic NV (ESTC) Options

ESTC May 17 2024 85 Put

View Full ESTC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	1.30	Open Interest	81	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ESTC Option Chain - 17 May 2024

ESTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	22.90	27.10	24.05	0.00 %	0	24
90.00	18.50	21.80	18.70	-8.06 %	6	57
95.00	13.00	17.10	12.66	-14.17 %	2	167
100.00	8.70	11.30	8.73	3.93 %	5	225
105.00	3.70	6.30	4.17	-16.77 %	19	311
110.00	0.05	0.05	0.05	-94.62 %	312	1,190
115.00	0.05	0.05	0.08	14.29 %	7	969
120.00	0.07	1.00	0.07	0.00 %	0	257
125.00	0.03	0.05	0.03	0.00 %	0	291
130.00	0.11	0.05	0.02	-81.82 %	2	91

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.05	1.30	0.05	0.00 %	0	81
90.00	0.48	0.95	0.48	0.00 %	0	161
95.00	0.25	0.15	0.01	-96.00 %	1	331
100.00	0.29	0.10	0.05	-82.76 %	2	313
105.00	0.05	1.55	0.31	0.00 %	0	179
110.00	0.05	0.80	1.93	124.42 %	2	163
115.00	3.40	7.00	6.60	0.00 %	0	263
120.00	8.30	11.40	16.05	0.00 %	0	0
125.00	13.10	17.00	11.22	0.00 %	0	2
130.00	18.50	22.50	34.10	0.00 %	0	4

RAMP DEFI [OLD]

Minkap Resources

Vontobel Financial Produ...

ishares Stoxx Europe 600...

abrdn Life Sciences Inve...

Kefi Gold And Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions