We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.00 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 167 | Day's Range | 12.00 - 12.66 |
| Open | 12.00 | Prev Close | 14.75 | Last Trade | 17/5/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.90 | 27.10 | 24.05 | 0.00 % | 0 | 24 |
| 90.00 | 18.50 | 21.80 | 18.70 | -8.06 % | 6 | 57 |
| 95.00 | 13.00 | 17.10 | 12.66 | -14.17 % | 2 | 167 |
| 100.00 | 8.70 | 11.30 | 8.73 | 3.93 % | 5 | 225 |
| 105.00 | 3.70 | 6.30 | 4.17 | -16.77 % | 19 | 311 |
| 110.00 | 0.05 | 0.05 | 0.05 | -94.62 % | 312 | 1,190 |
| 115.00 | 0.05 | 0.05 | 0.08 | 14.29 % | 7 | 969 |
| 120.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 257 |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 291 |
| 130.00 | 0.11 | 0.05 | 0.02 | -81.82 % | 2 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 81 |
| 90.00 | 0.48 | 0.95 | 0.48 | 0.00 % | 0 | 161 |
| 95.00 | 0.25 | 0.15 | 0.01 | -96.00 % | 1 | 331 |
| 100.00 | 0.29 | 0.10 | 0.05 | -82.76 % | 2 | 313 |
| 105.00 | 0.05 | 1.55 | 0.31 | 0.00 % | 0 | 179 |
| 110.00 | 0.05 | 0.80 | 1.93 | 124.42 % | 2 | 163 |
| 115.00 | 3.40 | 7.00 | 6.60 | 0.00 % | 0 | 263 |
| 120.00 | 8.30 | 11.40 | 16.05 | 0.00 % | 0 | 0 |
| 125.00 | 13.10 | 17.00 | 11.22 | 0.00 % | 0 | 2 |
| 130.00 | 18.50 | 22.50 | 34.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
