We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.80 | 25.40 | 24.05 | 0.00 % | 0 | 24 |
| 90.00 | 16.80 | 20.30 | 20.34 | 16.36 % | 3 | 57 |
| 95.00 | 11.80 | 15.40 | 14.75 | -8.84 % | 12 | 167 |
| 100.00 | 7.10 | 9.70 | 8.40 | -15.32 % | 1 | 226 |
| 105.00 | 2.45 | 4.80 | 5.01 | -17.87 % | 2 | 312 |
| 110.00 | 0.25 | 0.50 | 0.93 | -54.85 % | 533 | 1,452 |
| 115.00 | 0.05 | 0.50 | 0.07 | -75.00 % | 8 | 967 |
| 120.00 | 0.04 | 1.00 | 0.07 | 75.00 % | 2 | 257 |
| 125.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 291 |
| 130.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 81 |
| 90.00 | 0.05 | 0.95 | 0.48 | 860.00 % | 1 | 161 |
| 95.00 | 0.11 | 0.40 | 0.25 | 127.27 % | 3 | 331 |
| 100.00 | 0.12 | 0.55 | 0.29 | 141.67 % | 3 | 313 |
| 105.00 | 0.05 | 2.15 | 0.31 | 55.00 % | 5 | 184 |
| 110.00 | 1.85 | 2.25 | 0.86 | -9.47 % | 13 | 158 |
| 115.00 | 5.30 | 8.40 | 6.60 | 0.00 % | 0 | 337 |
| 120.00 | 10.10 | 13.30 | 16.05 | 0.00 % | 0 | 0 |
| 125.00 | 14.60 | 18.30 | 11.22 | 0.00 % | 0 | 2 |
| 130.00 | 19.60 | 23.30 | 34.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
