Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 3,638 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.80 | 3.90 | 2.95 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 2.90 | 3.40 | 0.00 % | 0 | 10 |
| 29.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 72 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 713 |
| 30.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 6 |
| 31.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 347,480 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 27.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 49,548 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 907 |
| 29.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 3,638 |
| 30.00 | 1.30 | 4.90 | 1.55 | 0.00 % | 0 | 168 |
| 30.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.30 | 4.90 | 2.80 | 0.00 % | 0 | 13 |
| 31.50 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
