We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | NYSE:EDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 28.60 | 0.07 | 0.25% | 28.36 | 28.835 | 652,362 |
| 07 Mar 2025 | 28.53 | -0.32 | -1.11% | 28.4537 | 28.74 | 946,390 |
| 06 Mar 2025 | 28.85 | 0.00 | 0.00% | 28.53 | 28.93 | 1,736,515 |
| 05 Mar 2025 | 28.85 | 0.00 | 0.00% | 28.56 | 28.925 | 1,851,978 |
| 04 Mar 2025 | 28.85 | -0.24 | -0.83% | 28.32 | 28.98 | 2,303,402 |
| 03 Mar 2025 | 29.09 | -3.50 | -10.74% | 28.52 | 29.90 | 8,262,282 |
| 28 Feb 2025 | 32.59 | 1.83 | 5.95% | 30.1122 | 32.59 | 986,027 |
| 27 Feb 2025 | 30.76 | -0.05 | -0.16% | 30.11 | 31.25 | 298,875 |
| 26 Feb 2025 | 30.81 | -0.07 | -0.23% | 30.74 | 31.37 | 280,377 |
| 25 Feb 2025 | 30.88 | 0.84 | 2.80% | 29.88 | 31.35 | 541,813 |
| 24 Feb 2025 | 30.04 | -0.71 | -2.31% | 29.7033 | 30.70 | 839,410 |
| 21 Feb 2025 | 30.75 | -0.04 | -0.13% | 30.35 | 31.25 | 335,157 |
| 20 Feb 2025 | 30.79 | -0.08 | -0.26% | 30.44 | 31.22 | 205,501 |
| 19 Feb 2025 | 30.87 | 0.22 | 0.72% | 30.28 | 31.01 | 286,229 |
| 18 Feb 2025 | 30.65 | -4.52 | -12.85% | 30.42 | 34.97 | 651,243 |
| 14 Feb 2025 | 35.17 | -0.33 | -0.93% | 35.15 | 35.9899 | 237,264 |
| 13 Feb 2025 | 35.50 | 0.62 | 1.78% | 34.5526 | 35.8904 | 3,977,076 |
| 12 Feb 2025 | 34.88 | 0.32 | 0.93% | 33.30 | 34.89 | 511,641 |
| 11 Feb 2025 | 34.56 | 1.05 | 3.13% | 33.4527 | 34.77 | 472,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.62 | 28.98 | 28.32 | 28.79 | 1,495,169 | -0.02 | -0.07% |
| 1 Month | 33.50 | 35.9899 | 28.32 | 30.62 | 1,334,817 | -4.90 | -14.63% |
| 3 Months | 30.861 | 35.9899 | 28.32 | 30.75 | 1,692,845 | -2.26 | -7.33% |
| 6 Months | 27.53 | 35.9899 | 27.52 | 29.59 | 2,075,365 | 1.07 | 3.89% |
| 1 Year | 24.61 | 35.9899 | 24.41 | 27.63 | 3,035,066 | 3.99 | 16.21% |
| 3 Years | 27.66 | 35.9899 | 17.42 | 24.81 | 2,455,479 | 0.94 | 3.40% |
| 5 Years | 41.49 | 41.49 | 17.42 | 25.34 | 1,703,923 | -12.89 | -31.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
