We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endeavor Group Holdings Inc | NYSE:EDR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.30% | 26.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.56 | 26.44 | 26.45 | 2,006,712 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 26.49 | 0.08 | 0.30% | 26.44 | 26.56 | 2,006,712 |
| 01 May 2024 | 26.41 | 0.00 | 0.00% | 26.39 | 26.475 | 2,370,644 |
| 30 Apr 2024 | 26.41 | -0.04 | -0.15% | 26.39 | 26.47 | 6,033,264 |
| 29 Apr 2024 | 26.45 | -0.05 | -0.19% | 26.42 | 26.53 | 2,803,134 |
| 26 Apr 2024 | 26.50 | 0.07 | 0.26% | 26.41 | 26.5281 | 1,622,459 |
| 25 Apr 2024 | 26.43 | -0.01 | -0.04% | 26.34 | 26.49 | 1,452,486 |
| 24 Apr 2024 | 26.44 | 0.09 | 0.34% | 26.335 | 26.44 | 4,165,402 |
| 23 Apr 2024 | 26.35 | -0.07 | -0.26% | 26.35 | 26.49 | 2,205,895 |
| 22 Apr 2024 | 26.42 | -0.08 | -0.30% | 26.40 | 26.54 | 1,736,991 |
| 19 Apr 2024 | 26.50 | 0.06 | 0.23% | 26.34 | 26.50 | 1,460,813 |
| 18 Apr 2024 | 26.44 | 0.11 | 0.42% | 26.32 | 26.45 | 4,932,400 |
| 17 Apr 2024 | 26.33 | -0.03 | -0.11% | 26.30 | 26.40 | 6,568,359 |
| 16 Apr 2024 | 26.36 | -0.02 | -0.08% | 26.29 | 26.44 | 8,317,640 |
| 15 Apr 2024 | 26.38 | -0.03 | -0.11% | 26.38 | 26.51 | 5,169,275 |
| 12 Apr 2024 | 26.41 | 0.01 | 0.04% | 26.35 | 26.48 | 3,947,931 |
| 11 Apr 2024 | 26.40 | 0.01 | 0.04% | 26.37 | 26.47 | 2,874,503 |
| 10 Apr 2024 | 26.39 | -0.17 | -0.64% | 26.39 | 26.54 | 8,006,735 |
| 09 Apr 2024 | 26.56 | 0.01 | 0.04% | 26.47 | 26.60 | 2,201,286 |
| 08 Apr 2024 | 26.55 | 0.18 | 0.68% | 26.40 | 26.63 | 3,731,772 |
| 05 Apr 2024 | 26.37 | 0.04 | 0.15% | 26.26 | 26.55 | 7,346,821 |
| 04 Apr 2024 | 26.33 | 0.13 | 0.50% | 26.15 | 26.40 | 13,548,726 |
| 03 Apr 2024 | 26.20 | 0.39 | 1.51% | 25.86 | 26.32 | 42,094,385 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.37 | 26.56 | 26.34 | 26.43 | 2,856,397 | 0.12 | 0.46% |
| 1 Month | 26.20 | 26.63 | 26.15 | 26.40 | 4,524,827 | 0.29 | 1.11% |
| 3 Months | 24.44 | 26.63 | 23.14 | 25.60 | 4,831,386 | 2.05 | 8.39% |
| 6 Months | 23.69 | 26.63 | 22.64 | 25.02 | 3,730,323 | 2.80 | 11.82% |
| 1 Year | 25.33 | 26.63 | 17.65 | 23.82 | 3,289,296 | 1.16 | 4.58% |
| 3 Years | 29.21 | 35.285 | 17.42 | 24.31 | 2,113,412 | -2.72 | -9.31% |
| 5 Years | 27.00 | 35.285 | 17.42 | 24.33 | 2,126,893 | -0.51 | -1.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
