We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 385 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 05/7/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.30 | 27.60 | 16.25 | 0.00 % | 0 | 0 |
| 80.00 | 18.40 | 22.70 | 21.30 | 0.00 % | 0 | 10 |
| 85.00 | 13.40 | 17.70 | 18.60 | 0.00 % | 0 | 0 |
| 90.00 | 8.70 | 12.70 | 11.00 | 7.32 % | 3 | 479 |
| 95.00 | 4.00 | 6.90 | 5.70 | 3.64 % | 7 | 593 |
| 100.00 | 1.50 | 1.60 | 1.35 | 17.39 % | 35 | 3,441 |
| 105.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 46 | 7,653 |
| 110.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 3,997 |
| 115.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 98 |
| 120.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 82 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 234 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 385 |
| 90.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 2,148 |
| 95.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 9 | 901 |
| 100.00 | 0.75 | 0.85 | 0.85 | -29.17 % | 23 | 3,534 |
| 105.00 | 2.60 | 6.60 | 4.19 | -25.04 % | 5 | 98 |
| 110.00 | 7.60 | 11.60 | 6.50 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
