ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOCS Doximity Inc

52.10
-2.90 (-5.27%)
11 Jan 2025 - Closed
Delayed by 15 minutes

DOCS Jan 17 2025 70 Put

0.00 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date 17 Jan 2025
Offer 19.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DOCS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.9012.5015.860.00 %0390
42.509.0010.0013.020.00 %0283
45.006.907.507.03-29.84 %112,046
47.504.605.204.74-30.29 %1210
50.002.552.802.25-55.88 %10732
52.501.051.250.92-69.33 %30560
55.000.300.450.40-74.52 %511,488
57.500.050.200.10-83.05 %20640
60.000.050.100.10-50.00 %941,535
62.500.050.250.150.00 %0262

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.260.750.260.00 %0161
42.500.151.350.150.00 %0175
45.000.061.150.060.00 %01,224
47.500.150.250.1660.00 %11985
50.000.450.650.67235.00 %31558
52.501.501.701.60146.15 %13317
55.003.103.503.35139.29 %10235
57.505.106.105.7571.64 %364
60.007.808.603.100.00 %064
62.509.9011.504.700.00 %00