We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Mobility | LSE:MOBI | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
18.132 | 18.194 | 18.182 | 18.108 | 18.108 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:37:18 | AT | 3 | 18.182 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:23 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
24/1/2024 | 08:22 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
23/1/2024 | 08:18 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
23/1/2024 | 08:17 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
22/1/2024 | 08:22 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
22/1/2024 | 08:22 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
19/1/2024 | 08:33 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
19/1/2024 | 08:30 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
18/1/2024 | 09:21 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
18/1/2024 | 09:20 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
Amundi Mobility (MOBI) Charts1 Year Amundi Mobility Chart |
|
1 Month Amundi Mobility Chart |
Intraday Amundi Mobility Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:37:18 | 18.18 | 3 | 0.00 | AT |
08:52:26 | 18.17 | 83 | 0.00 | AT |
08:52:26 | 18.16 | 87 | 0.00 | AT |
08:50:04 | 18.16 | 28 | 0.00 | AT |
07:00:10 | 18.18 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions