Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Mobility | LSE:MOBI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.08 | 0.40% | 20.275 | 282 | 12:34:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 20.35 | 20.425 | 20.55 | 20.275 | 20.55 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:12:08 | AT | 271 | 20.275 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:23 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 24/1/2024 | 08:22 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 23/1/2024 | 08:18 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 23/1/2024 | 08:17 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 22/1/2024 | 08:22 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 22/1/2024 | 08:22 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 19/1/2024 | 08:33 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 19/1/2024 | 08:30 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 18/1/2024 | 09:21 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
| 18/1/2024 | 09:20 | UKREG | Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc: Net Asset.. |
Amundi Mobility (MOBI) Charts1 Year Amundi Mobility Chart |
|
1 Month Amundi Mobility Chart |
Intraday Amundi Mobility Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:12:08 | 20.28 | 271 | 0.00 | AT |
| 08:00:15 | 20.42 | 1 | 0.00 | AT |
| 08:00:14 | 20.43 | 1 | 0.00 | AT |
| 08:00:12 | 20.55 | 9 | 0.00 | UT |
| 2024-11-20 15:41:05 | 20.31 | 271 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
