Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.10 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.60 | 10.30 | 7.94 | -61.02 % | 3 | 4 |
| 152.50 | 4.20 | 7.80 | 13.85 | 0.00 % | 0 | 4 |
| 155.00 | 2.25 | 5.20 | 9.90 | 0.00 % | 0 | 8 |
| 157.50 | 0.05 | 3.40 | 1.50 | -75.00 % | 16 | 1 |
| 160.00 | 0.05 | 1.00 | 0.10 | -99.06 % | 43 | 10 |
| 162.50 | 0.05 | 0.85 | 0.12 | -96.25 % | 60 | 18 |
| 165.00 | 0.10 | 0.05 | 0.03 | -99.47 % | 7 | 115 |
| 167.50 | 0.10 | 0.05 | 0.06 | -93.26 % | 190 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 15 |
| 149.00 | 2.30 | 2.10 | 0.05 | -97.83 % | 20 | 11 |
| 150.00 | 0.10 | 2.10 | 0.01 | -90.00 % | 44 | 73 |
| 152.50 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 49 |
| 155.00 | 0.15 | 1.65 | 0.31 | 3.33 % | 2 | 50 |
| 157.50 | 0.05 | 2.00 | 0.85 | -10.53 % | 6 | 28 |
| 160.00 | 0.90 | 2.70 | 1.91 | 81.90 % | 64 | 167 |
| 162.50 | 1.85 | 5.50 | 4.25 | 70.00 % | 1 | 76 |
| 165.00 | 4.40 | 7.60 | 7.10 | 91.89 % | 36 | 113 |
| 167.50 | 8.20 | 10.90 | 9.94 | 397.00 % | 19 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
