Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Auto & Robo | LSE:RBTX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 32.75 | 2.99% | 1,129.50 | 37,021 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,129.50 | 1,131.50 | 1,132.50 | 1,111.75 | 1,118.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:09 | UT | 1,234 | 1,129.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
Ish Auto & Robo (RBTX) Charts1 Year Ish Auto & Robo Chart |
|
1 Month Ish Auto & Robo Chart |
Intraday Ish Auto & Robo Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:09 | 1,129.50 | 1,234 | 13,938.03 | UT |
| 16:23:07 | 1,128.06 | 87 | 981.41 | O |
| 16:17:10 | 1,127.50 | 2 | 22.55 | O |
| 16:12:25 | 1,124.50 | 2,165 | 24,345.43 | AT |
| 16:11:03 | 1,125.00 | 1 | 11.25 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
