We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Auto & Robo | LSE:RBTX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,049.00 | 1,050.50 | 1,053.50 | 1,045.25 | 1,053.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:18 | UT | 597 | 1,046.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s) |
Ish Auto & Robo (RBTX) Charts1 Year Ish Auto & Robo Chart |
|
1 Month Ish Auto & Robo Chart |
Intraday Ish Auto & Robo Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-21 15:35:18 | 1,046.50 | 597 | 6,247.61 | UT |
2024-05-21 15:22:43 | 1,049.72 | 475 | 4,986.17 | O |
2024-05-21 15:21:25 | 1,050.00 | 4 | 42.00 | AT |
2024-05-21 15:20:41 | 1,050.00 | 5 | 52.50 | AT |
2024-05-21 14:59:01 | 1,049.69 | 19 | 199.44 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions