Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ust | LSE:PRIT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.10 | -0.07% | 1,492.60 | 2,930 | 12:17:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,492.40 | 1,493.20 | 1,494.80 | 1,491.40 | 1,491.40 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:59:27 | AT | 293 | 1,492.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:41 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:23 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 17/1/2024 | 08:40 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 16/1/2024 | 08:40 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 15/1/2024 | 08:22 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 12/1/2024 | 10:00 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 11/1/2024 | 08:15 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
Amundiprime Ust (PRIT) Charts1 Year Amundiprime Ust Chart |
|
1 Month Amundiprime Ust Chart |
Intraday Amundiprime Ust Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:59:27 | 1,492.60 | 293 | 4,373.32 | AT |
| 11:40:09 | 1,491.60 | 293 | 4,370.39 | AT |
| 09:46:24 | 1,494.40 | 293 | 4,378.59 | AT |
| 09:45:32 | 1,494.60 | 293 | 4,379.18 | AT |
| 09:27:24 | 1,494.80 | 293 | 4,379.76 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
