We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundiprime Ust | LSE:PRIT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 11.20 | 0.77% | 1,463.00 | 3,703 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,462.60 | 1,463.40 | 1,453.19 | 1,451.60 | 1,451.60 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:28 | UT | 250 | 1,463.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:22 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 23/1/2024 | 08:17 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 22/1/2024 | 08:41 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 19/1/2024 | 08:23 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 18/1/2024 | 08:13 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 17/1/2024 | 08:40 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 16/1/2024 | 08:40 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 15/1/2024 | 08:22 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 12/1/2024 | 10:00 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
| 11/1/2024 | 08:15 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
Amundiprime Ust (PRIT) Charts1 Year Amundiprime Ust Chart |
|
1 Month Amundiprime Ust Chart |
Intraday Amundiprime Ust Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-30 16:35:28 | 1,463.00 | 250 | 3,657.50 | UT |
| 2024-12-30 13:20:03 | 1,452.60 | 300 | 4,357.80 | AT |
| 2024-12-30 13:17:05 | 1,453.00 | 300 | 4,359.00 | AT |
| 2024-12-30 09:50:54 | 1,452.55 | 68 | 987.74 | O |
| 2024-12-30 09:23:32 | 1,451.84 | 1 | 14.52 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
