Formation FinanceFORM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000778

0.000014

(

1.83%

)

Official Links

Website

Info

Rank 3219

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0007

Exchange

KUCN

Ask

US$ 0.002606

Last Trade Time

00:55:54

Volume (24h)

$ 24,359

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000092

Fully Diluted Market Cap

US$ 777,790

Genesis Date

01/4/2021

Days Range 0.000762-0.000778

52 Weeks Range 0.000044-0.001823

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000533	Kucoin	17273707	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,178.31	1742056592	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	100	14 minutes ago
4.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741996938	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	2	https://trade.kucoin.com/FORM-ETH	0	17 hours ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	3	https://gate.io/trade/FORM_ETH	0	17 hours ago
0.000102	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741996929	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	4	https://gate.io/trade/FORM_USDT	0	17 hours ago
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	5	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	0	17 hours ago
0.000161	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00085477	-7.698E-5	-9.00593142015	0.0005253	0.00090298	3425742.73112	CX
4	0.00109043	-0.00031264	-28.6712581275	0.0005253	0.00149615	4282178.4139	CX
12	0.00138948	-0.00061169	-44.0229438351	0.0005253	0.00149615	4282178.4139	CX
26	0.00096713	-0.00018934	-19.5775128473	0.0005253	0.0016368	3557502.06694	CX
52	0.001385	-0.00060721	-43.8418772563	4.435E-5	0.00182274	7427248.76948	CX
156	0.01212784	-0.01135005	-93.586739271	4.435E-5	0.02162152	9121528.63088	CX
260	0	0	0	0	0.95525434	7472575.88842	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.00076534	2.0E-5	2.68	0.00074536	0.00077784	0.0007449	0
1741909800	0.0007455	-1.7E-5	-2.23	0.00076373	0.00076581	0.00072952	0
1741823400	0.00076235	-6.0E-6	-0.78	0.00076788	0.00078128	0.00073359	0
1741737000	0.00076854	0.00022283	40.83	0.00074389	0.00078442	0.00070925	0
1741650600	0.00054571	-0.000258	-32.10	0.00086628	0.00090298	0.0005253	23980199
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822	0
1741477800	0.00087757	0.00025782	41.60	0.00085477	0.00089234	0.00084245	0
1741391400	0.00061975	-0.000262	-29.73	0.00086628	0.00090298	0.00061319	23980199
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198	0
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206	0
1741132200	0.00086824	0.00024339	38.95	0.0008574	0.00088789	0.00080485	0
1741045800	0.00062485	-0.000382	-37.96	0.0010064	0.00100948	0.0006085	23980199
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107	0
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816	0
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174	0
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486	0
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529	0
1740527400	0.00099911	0.00026946	36.93	0.0010064	0.00101133	0.00093852	0
1740441000	0.00072965	-0.000398	-35.30	0.00104336	0.00149615	0.00072411	23980199
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862	0
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622	0
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726	0
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366	0
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625	0
1739922600	0.00106609	0.00027133	34.14	0.00109727	0.00110006	0.00104277	0
1739836200	0.00079476	-0.000269	-25.28	0.00104336	0.00106312	0.00077636	23980199
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626	0
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092	0
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605	0
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538	0
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373	0
1739317800	0.00104184	0.00027077	35.12	0.00106582	0.00108964	0.00103365	0
1739231400	0.00077107	-0.000281	-26.70	0.00111592	0.00114226	0.00076276	23980199
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155	0
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597	0
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722	0
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676	0
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559	0
1738713000	0.00108841	0.00025267	30.23	0.00115338	0.00115614	0.00105472	0
1738626600	0.00083574	-0.000302	-26.54	0.00114183	0.00114183	0.00072259	23980199
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332	0
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146	0
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858	0
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	0.00030995	33.75	0.00128003	0.00128838	0.00121669	0
1738021800	0.00091847	-0.000376	-29.04	0.00131884	0.00136506	0.00088043	23980199
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	0.00038321	40.53	0.00130718	0.00134552	0.00128219	0
1737417000	0.00094548	-0.000344	-26.68	0.00131884	0.00136506	0.00093695	23980199
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	0.00038265	42.16	0.00125382	0.0013008	0.00125103	0
1736812200	0.00090753	-0.000397	-30.42	0.00130646	0.00130673	0.00085453	23980199
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	0.00036607	38.57	0.00130646	0.00132676	0.00128908	0
1736553000	0.0009491	-0.000336	-26.15	0.00133431	0.00134378	0.00092802	23980199
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	0.00028184	26.36	0.00147571	0.00148027	0.00134333	0
1736207400	0.00106901	-0.000387	-26.58	0.00133431	0.00134378	0.0010005	23980199
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051	0
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994	0
1735948200	0.001442	0.0004425	44.27	0.00138069	0.00145097	0.00137036	0
1735861800	0.0009995	-0.000341	-25.44	0.00133431	0.00134378	0.00098668	23980199
1735775400	0.00134034	7.0E-6	0.53	0.00133431	0.00134666	0.00132474	0
1735689000	0.00133315	0.00036072	37.09	0.00134244	0.00137691	0.00132531	0
1735602600	0.00097243	-0.00037	-27.57	0.00133245	0.00137221	0.00095706	23980199
1735516200	0.00134198	-1.6E-5	-1.18	0.00135792	0.00136232	0.00132928	0
1735429800	0.00135806	2.8E-5	2.11	0.00133178	0.00136202	0.00132952	0
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	0.00040682	41.07	0.00136608	0.00141314	0.00134339	0
1734997800	0.0009906	-0.000319	-24.37	0.00133963	0.00134824	0.00094806	23980199
1734911400	0.00130923	-2.4E-5	-1.80	0.00133963	0.00135696	0.00129906	0
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	0.00039292	33.90	0.00159038	0.00161641	0.00153995	0
1734393000	0.00115901	-0.000422	-26.69	0.00153352	0.00158898	0.00112653	23980199
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0