We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundiprime Ust | LSE:PRIT | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,438.80 | 1,441.20 | 1,443.00 | 1,443.00 | 1,443.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:15 | UT | 145 | 1,440.80 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:22 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
23/1/2024 | 08:17 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
22/1/2024 | 08:41 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
19/1/2024 | 08:23 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
18/1/2024 | 08:13 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
17/1/2024 | 08:40 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
16/1/2024 | 08:40 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
15/1/2024 | 08:22 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
12/1/2024 | 10:00 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
11/1/2024 | 08:15 | UKREG | Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s) |
Amundiprime Ust (PRIT) Charts1 Year Amundiprime Ust Chart |
|
1 Month Amundiprime Ust Chart |
Intraday Amundiprime Ust Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-24 15:35:15 | 1,440.80 | 145 | 2,089.16 | UT |
2024-05-24 14:12:27 | 1,443.00 | 21 | 303.03 | AT |
2024-05-24 14:12:27 | 1,443.00 | 124 | 1,789.32 | AT |
2024-05-24 14:09:16 | 1,443.15 | 145 | 2,092.56 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions