ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DEI Douglas Emmett Inc

16.10
-0.29 (-1.77%)
28 Mar 2025 - Closed
Delayed by 15 minutes

DEI Apr 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date 17 Apr 2025
Offer 14.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DEI Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.4014.8013.950.00 %010
5.0010.9012.4011.090.00 %100
7.508.409.900.000.00 %00
10.005.907.408.140.00 %00
12.503.404.906.800.00 %05
15.000.902.451.550.00 %034
17.500.050.150.100.00 %05,579
20.000.030.150.030.00 %02,970
22.500.330.750.330.00 %02
25.000.251.000.250.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.001.600.000.00 %00
12.500.070.200.070.00 %0126
15.000.100.250.160.00 %01,376
17.501.551.701.390.00 %06,175
20.003.904.200.000.00 %00
22.506.406.800.000.00 %00
25.008.809.400.000.00 %00