ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DEI Douglas Emmett Inc

13.99
0.23 (1.67%)
18 Apr 2025 - Closed
Delayed by 15 minutes

DEI Apr 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 15.70 Volume 0 Exp. Date 17 Apr 2025
Offer 17.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DEI Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.2012.9013.950.00 %00
5.007.3010.1011.090.00 %00
7.506.307.900.000.00 %00
10.003.805.403.000.00 %02
12.501.252.851.610.00 %024
15.000.150.200.150.00 %0268
17.500.100.200.100.00 %05,579
20.000.030.650.030.00 %02,970
22.500.330.600.330.00 %02
25.000.250.450.250.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.600.000.00 %00
5.000.000.600.000.00 %00
7.500.000.600.000.00 %00
10.000.000.600.000.00 %00
12.500.050.200.050.00 %0138
15.000.751.300.95-13.64 %30598
17.503.403.703.50-7.89 %1,0742,111
20.005.906.200.000.00 %00
22.508.408.600.000.00 %00
25.0010.7011.200.000.00 %00