Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 14.80 | 13.95 | 0.00 % | 0 | 10 |
| 5.00 | 10.90 | 12.40 | 11.09 | 0.00 % | 10 | 0 |
| 7.50 | 8.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 7.40 | 8.14 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 4.90 | 6.80 | 0.00 % | 0 | 5 |
| 15.00 | 0.90 | 2.45 | 1.55 | 0.00 % | 0 | 34 |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 5,579 |
| 20.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 2,970 |
| 22.50 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 2 |
| 25.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 126 |
| 15.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 1,376 |
| 17.50 | 1.55 | 1.70 | 1.39 | 0.00 % | 0 | 6,175 |
| 20.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
