Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Emmett Inc (DEI)
Douglas Emmett Inc (DEI) Options

DEI Douglas Emmett Inc

13.60

-0.39 (-2.79%)

Pre Market

Last Updated: 09:31:38

Delayed by 15 minutes

DEI Apr 17 2025 20 Put

View Full DEI Chain

0.00 0.00 (0.00%)

Bid	5.90	Volume	0	Exp. Date	17 Apr 2025
Offer	6.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DEI Option Chain - 17 Apr 2025

DEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	12.90	13.95	0.00 %	0	0
5.00	7.30	10.10	11.09	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.25	2.85	1.61	0.00 %	0	24
15.00	0.15	0.20	0.15	0.00 %	0	268
17.50	0.10	0.20	0.10	0.00 %	0	5,579
20.00	0.03	0.65	0.03	0.00 %	0	2,970
22.50	0.33	0.60	0.33	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.60	0.00	0.00 %	0	0
10.00	0.00	0.60	0.00	0.00 %	0	0
12.50	0.05	0.20	0.05	0.00 %	0	138
15.00	0.75	1.30	0.95	-13.64 %	30	598
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.90	6.20	0.00	0.00 %	0	0
22.50	8.40	8.60	0.00	0.00 %	0	0

Silvercorp Metals

First Financial Northwest

Graniteshares Gafam Etp

Discover Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions