DEI Apr 17 2025 17.5 Call | DEI Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Emmett Inc (DEI)
Douglas Emmett Inc (DEI) Options

DEI Apr 17 2025 17.5 Call

View Full DEI Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 Apr 2025
Offer	0.10	Open Interest	5,579	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DEI Option Chain - 17 Apr 2025

DEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	11.50	13.95	0.00 %	0	0
5.00	8.00	9.60	11.09	0.00 %	0	0
7.50	5.60	6.80	0.00	0.00 %	0	0
10.00	3.10	4.30	3.00	0.00 %	0	2
12.50	1.00	1.15	0.66	0.00 %	0	50
15.00	0.15	0.20	0.15	0.00 %	0	268
17.50	0.10	0.10	0.10	0.00 %	0	5,579
20.00	0.03	0.10	0.03	0.00 %	0	2,970
22.50	0.33	1.35	0.33	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.00	1.05	0.00	0.00 %	0	0
12.50	0.05	0.25	0.35	-12.50 %	13	127
15.00	1.40	1.80	2.05	17.14 %	5	1,355
17.50	4.10	4.20	3.90	0.00 %	0	2,112
20.00	6.20	8.40	0.00	0.00 %	0	0
22.50	8.70	9.40	0.00	0.00 %	0	0

Ish Wd Sml Cp U

Lsl Property Services

Eco Wave Power Global AB

MIND Technology

Pawtocol Network UPI Token

CI Canadian Banks Coverd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions