Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Emmett Inc (DEI)
Douglas Emmett Inc (DEI) Options

DEI Douglas Emmett Inc

13.39

0.11 (0.83%)

After Hours

Last Updated: 22:57:20

Delayed by 15 minutes

DEI Apr 17 2025 15 Put

View Full DEI Chain

2.05 0.30 (17.14%)

Bid	1.40	Volume	5	Exp. Date	17 Apr 2025
Offer	1.80	Open Interest	1,355	Day's Range	2.05 - 2.05
Open	2.05	Prev Close	1.75	Last Trade	11/4/2025 14:43

DEI Option Chain - 17 Apr 2025

DEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	11.50	13.95	0.00 %	0	0
5.00	8.00	9.60	11.09	0.00 %	0	0
7.50	5.60	6.80	0.00	0.00 %	0	0
10.00	3.10	4.30	3.00	0.00 %	0	2
12.50	1.00	1.15	0.66	0.00 %	0	50
15.00	0.15	0.20	0.15	0.00 %	0	268
17.50	0.10	0.10	0.10	0.00 %	0	5,579
20.00	0.03	0.10	0.03	0.00 %	0	2,970
22.50	0.33	1.35	0.33	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.00	1.05	0.00	0.00 %	0	0
12.50	0.05	0.25	0.35	-12.50 %	13	127
15.00	1.40	1.80	2.05	17.14 %	5	1,355
17.50	4.10	4.20	3.90	0.00 %	0	2,112
20.00	6.20	8.40	0.00	0.00 %	0	0
22.50	8.70	9.40	0.00	0.00 %	0	0

Simply Solventless Conce...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions