We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.15 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.25 | Open Interest | 39 | Day's Range | 12.00 - 12.40 |
| Open | 12.00 | Prev Close | 10.01 | Last Trade | 07/1/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 22.05 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 17.45 | 22.15 | 48.93 | 0.00 % | 0 | 0 |
| 400.00 | 12.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 7.70 | 10.95 | 12.82 | -16.86 % | 2 | 2 |
| 410.00 | 4.30 | 6.00 | 8.43 | -23.15 % | 2 | 2 |
| 412.50 | 3.60 | 4.35 | 3.40 | -59.62 % | 4 | 2 |
| 415.00 | 2.26 | 3.05 | 3.70 | -44.02 % | 7 | 4 |
| 417.50 | 1.37 | 2.22 | 1.80 | -62.34 % | 19 | 3 |
| 420.00 | 0.80 | 1.29 | 1.00 | -72.07 % | 255 | 51 |
| 422.50 | 0.47 | 0.76 | 0.65 | -73.36 % | 44 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.02 | 0.53 | 0.10 | 0.00 % | 4 | 7 |
| 395.00 | 0.02 | 4.40 | 0.50 | 0.00 % | 0 | 1 |
| 400.00 | 0.25 | 0.42 | 0.25 | -13.79 % | 1 | 72 |
| 405.00 | 0.64 | 1.15 | 0.92 | 48.39 % | 13 | 104 |
| 410.00 | 1.52 | 2.53 | 2.00 | 49.25 % | 9 | 104 |
| 412.50 | 2.34 | 3.75 | 3.08 | 90.12 % | 28 | 25 |
| 415.00 | 3.60 | 5.10 | 3.80 | 81.82 % | 30 | 43 |
| 417.50 | 3.85 | 7.10 | 5.47 | 67.79 % | 14 | 15 |
| 420.00 | 6.70 | 9.40 | 7.65 | 80.42 % | 13 | 50 |
| 422.50 | 8.90 | 10.55 | 3.95 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
