ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DE Deere and Co

413.50
-4.50 (-1.08%)
08 Jan 2025 - Closed
Delayed by 15 minutes

DE Jan 10 2025 385 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 10 Jan 2025
Offer 0.07 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

DE Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.0022.0527.000.000.00 %00
395.0017.4522.1548.930.00 %00
400.0012.1017.600.000.00 %00
405.007.7010.9512.82-16.86 %22
410.004.306.008.43-23.15 %22
412.503.604.353.40-59.62 %42
415.002.263.053.70-44.02 %74
417.501.372.221.80-62.34 %193
420.000.801.291.00-72.07 %25551
422.500.470.760.65-73.36 %4422

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
390.000.020.530.100.00 %47
395.000.024.400.500.00 %01
400.000.250.420.25-13.79 %172
405.000.641.150.9248.39 %13104
410.001.522.532.0049.25 %9104
412.502.343.753.0890.12 %2825
415.003.605.103.8081.82 %3043
417.503.857.105.4767.79 %1415
420.006.709.407.6580.42 %1350
422.508.9010.553.950.00 %013