We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 96.20 | 100.50 | 0.00 | 98.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 86.20 | 90.50 | 0.00 | 88.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 76.30 | 80.60 | 148.00 | 78.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 66.50 | 70.70 | 176.60 | 68.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 56.50 | 60.80 | 170.00 | 58.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 47.50 | 51.10 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 39.00 | 41.70 | 131.00 | 40.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 29.90 | 32.70 | 47.80 | 31.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 22.10 | 24.90 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 330.00 | 14.70 | 18.50 | 15.26 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 9.10 | 11.90 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 4.60 | 7.20 | 5.40 | 5.90 | 2.00 | 58.82 % | 1 | 9 | 13:50:55 |
| 360.00 | 1.00 | 3.90 | 2.28 | 2.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 370.00 | 0.15 | 3.10 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 380.00 | 1.16 | 2.55 | 1.16 | 1.855 | 0.00 | 0.00 % | 0 | 16 | - |
| 390.00 | 0.40 | 1.85 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 400.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 410.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 106 | - |
| 420.00 | 9.45 | 2.15 | 9.45 | 5.80 | 0.00 | 0.00 % | 0 | 103 | - |
| 430.00 | 2.35 | 2.15 | 2.35 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.20 | 2.60 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.25 | 1.55 | 1.10 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.05 | 3.60 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
| 310.00 | 1.00 | 4.70 | 4.40 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 320.00 | 2.80 | 6.60 | 2.30 | 4.70 | -2.68 | -53.82 % | 1 | 19 | 13:50:38 |
| 330.00 | 6.70 | 9.60 | 7.70 | 8.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 340.00 | 10.30 | 12.90 | 10.00 | 11.60 | -5.13 | -33.91 % | 1 | 11 | 13:56:37 |
| 350.00 | 15.70 | 19.10 | 19.08 | 17.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 360.00 | 22.70 | 25.60 | 26.92 | 24.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 31.10 | 34.30 | 28.94 | 32.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 380.00 | 40.40 | 44.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 50.40 | 54.00 | 41.68 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 60.10 | 64.30 | 46.00 | 62.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 70.10 | 74.40 | 62.00 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 80.10 | 84.30 | 68.90 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 90.10 | 94.30 | 95.00 | 92.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
