ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSL Carlisle Companies Inc

349.15
0.45 (0.13%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.0097.60102.000.0099.800.000.00 %00-
260.0087.7092.200.0089.950.000.00 %00-
270.0077.8082.300.0080.050.000.00 %00-
280.0068.4072.400.0070.400.000.00 %00-
290.0058.6062.600.0060.600.000.00 %00-
300.0049.0052.500.0050.750.000.00 %00-
310.0039.4042.900.0041.150.000.00 %00-
320.0030.7034.500.0032.600.000.00 %00-
330.0022.8025.4014.1024.100.000.00 %01-
340.0014.9018.6014.8016.750.000.00 %05-
350.009.4012.008.9010.700.000.00 %06-
360.004.607.906.806.251.9439.92 %2825/3/2025
370.001.654.704.603.1750.000.00 %07-
380.000.402.951.801.6750.8080.00 %4225/3/2025
390.000.301.500.950.900.000.00 %0100-
400.000.102.500.001.300.000.00 %00-
410.000.001.500.000.000.000.00 %00-
420.000.002.250.000.000.000.00 %00-
430.000.001.500.000.000.000.00 %00-
440.000.001.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.000.002.200.000.000.000.00 %00-
260.000.611.700.611.1550.000.00 %03-
270.000.502.350.501.4250.000.00 %05-
280.000.050.800.700.4250.000.00 %07-
290.000.102.500.001.300.000.00 %00-
300.000.251.553.780.900.000.00 %03-
310.000.402.951.871.675-1.63-46.57 %1325/3/2025
320.000.754.102.602.4250.000.00 %03-
330.002.855.403.404.125-3.09-47.61 %3625/3/2025
340.004.608.505.006.55-8.08-61.77 %3125/3/2025
350.009.3012.6031.1510.950.000.00 %01-
360.0014.3018.100.0016.200.000.00 %00-
370.0021.3025.000.0023.150.000.00 %00-
380.0030.1033.700.0031.900.000.00 %00-
390.0039.2042.900.0041.050.000.00 %00-
400.0048.7053.000.0050.850.000.00 %00-
410.0058.7063.000.0060.850.000.00 %00-
420.0068.7073.000.0070.850.000.00 %00-
430.0078.7083.100.0080.900.000.00 %00-
440.0088.7093.100.0090.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock