We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Em Esg Acc | LSE:EDG2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.01325 | 0.29% | 4.5568 | 22,760 | 16:12:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.553 | 4.5605 | 4.6018 | 4.4778 | 4.5555 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:11:01 | O | 6,077 | 455.74 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
| 15/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
| 12/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
| 11/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
| 10/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
| 09/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
| 08/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
| 05/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
| 04/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
| 03/7/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
Is Em Esg Acc (EDG2) Charts1 Year Is Em Esg Acc Chart |
|
1 Month Is Em Esg Acc Chart |
Intraday Is Em Esg Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:11:01 | 455.74 | 6,077 | 0.00 | O |
| 14:47:01 | 455.95 | 1 | 0.00 | O |
| 14:46:07 | 455.15 | 5 | 0.00 | O |
| 14:37:18 | 455.65 | 1 | 0.00 | O |
| 14:27:24 | 455.25 | 3 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
