We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Em Esg Acc | LSE:EDG2 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.589 | 4.601 | 4.5973 | 4.573 | 4.589 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:47 | O | 4 | 460.10 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
21/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
20/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
19/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
18/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
15/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
14/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
13/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
12/11/2024 | 07:20 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
11/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
08/11/2024 | 07:10 | UK RNS | iShares IV £ MSCI EM ESG ACC Net Asset Value(s) |
Is Em Esg Acc (EDG2) Charts1 Year Is Em Esg Acc Chart |
|
1 Month Is Em Esg Acc Chart |
Intraday Is Em Esg Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:29:47 | 460.10 | 4 | 0.00 | O |
16:29:42 | 458.35 | 47 | 0.00 | O |
16:27:56 | 458.85 | 123 | 0.00 | O |
16:27:21 | 4.60 | 50 | 0.00 | AT |
16:26:06 | 460.00 | 4 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions