BN Jun 21 2024 40 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.55 0.25 (83.33%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.50	21.90	0.00	0.00 %	0	0
22.50	17.00	19.40	0.00	0.00 %	0	0
25.00	14.50	16.90	0.00	0.00 %	0	0
30.00	9.20	12.50	0.00	0.00 %	0	0
35.00	3.70	7.50	6.21	0.00 %	0	0
40.00	0.85	1.55	1.14	-22.97 %	5	57
45.00	0.05	0.10	0.05	0.00 %	5	294
50.00	0.10	0.05	0.10	0.00 %	0	99

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	1	28
40.00	0.10	0.25	0.55	83.33 %	1	101
45.00	2.50	5.80	2.00	0.00 %	0	30
50.00	7.50	11.40	0.00	0.00 %	0	0